iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:11 | - | 136,980 |
| 19:17:10 | - | 136,960 |
| 19:17:07 | - | 136,980 |
| 19:17:06 | - | 136,980 |
| 19:17:02 | - | 137,000 |
| 19:17:01 | - | 136,980 |
| 19:17:00 | - | 137,000 |
| 19:16:56 | - | 136,980 |
| 19:16:46 | - | 137,000 |
| 19:16:44 | - | 136,980 |
| 19:16:42 | - | 137,000 |
| 19:16:41 | - | 136,980 |
| 19:16:39 | - | 137,000 |
| 19:16:37 | - | 137,000 |
| 19:16:35 | - | 137,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:34 | - | 137,040 |
| 19:16:31 | - | 137,040 |
| 19:16:29 | - | 137,020 |
| 19:16:27 | - | 137,020 |
| 19:16:26 | - | 137,020 |
| 19:16:20 | - | 137,040 |
| 19:16:18 | - | 137,040 |
| 19:16:17 | - | 137,020 |
| 19:16:14 | - | 137,020 |
| 19:15:55 | - | 137,000 |
| 19:15:05 | - | 136,960 |
| 19:15:04 | - | 136,960 |
| 19:15:02 | - | 136,960 |
| 19:14:55 | - | 136,980 |
| 19:14:36 | - | 136,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:35 | - | 136,980 |
| 19:14:33 | - | 136,980 |
| 19:14:31 | - | 136,960 |
| 19:14:30 | - | 136,980 |
| 19:14:04 | - | 136,960 |
| 19:14:03 | - | 136,980 |
| 19:13:58 | - | 136,960 |
| 19:13:57 | - | 136,960 |
| 19:13:50 | - | 136,960 |
| 19:13:50 | - | 136,980 |
| 19:13:48 | - | 136,980 |
| 19:13:47 | - | 136,960 |
| 19:13:44 | - | 136,960 |
| 19:13:41 | - | 136,960 |
| 19:13:39 | - | 136,960 |