iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:10 | - | 137,000 |
| 18:25:08 | - | 137,000 |
| 18:25:05 | - | 137,020 |
| 18:25:03 | - | 137,000 |
| 18:25:02 | - | 137,020 |
| 18:25:01 | - | 137,020 |
| 18:24:59 | - | 137,000 |
| 18:24:58 | - | 137,000 |
| 18:24:57 | - | 137,000 |
| 18:24:55 | - | 136,980 |
| 18:24:47 | - | 136,980 |
| 18:24:46 | - | 137,000 |
| 18:24:45 | - | 137,020 |
| 18:24:44 | - | 137,020 |
| 18:24:42 | - | 137,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:41 | - | 137,040 |
| 18:24:40 | - | 137,040 |
| 18:24:38 | - | 137,020 |
| 18:24:37 | - | 137,040 |
| 18:24:34 | - | 137,020 |
| 18:24:33 | - | 136,960 |
| 18:24:31 | - | 137,020 |
| 18:24:30 | - | 137,040 |
| 18:24:27 | - | 137,020 |
| 18:24:26 | - | 137,040 |
| 18:24:24 | - | 137,080 |
| 18:24:23 | - | 137,040 |
| 18:24:20 | - | 137,040 |
| 18:24:19 | - | 137,020 |
| 18:24:18 | - | 137,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:17 | - | 137,080 |
| 18:24:16 | - | 137,040 |
| 18:24:14 | - | 137,060 |
| 18:24:13 | - | 137,040 |
| 18:24:11 | - | 137,020 |
| 18:24:09 | - | 137,060 |
| 18:24:05 | - | 137,020 |
| 18:24:04 | - | 137,180 |
| 18:24:02 | - | 137,160 |
| 18:23:56 | - | 137,140 |
| 18:23:55 | - | 137,120 |
| 18:23:51 | - | 137,140 |
| 18:23:50 | - | 137,140 |
| 18:23:48 | - | 137,140 |
| 18:23:46 | - | 137,120 |