eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI Mexico Capped UCITS ETF USD (Acc)

WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF

Factsheet

22.05.25 21:08:38 RT

Bid: 145,640 EUR | Ask: 147,360 EUR

145,640 EUR +2,61 % (+3,700)

Zeit	Vol. Stk.	Kurs
16:10:14	-	144,560
16:10:09	-	144,560
16:10:08	-	144,560
16:10:06	-	144,600
16:10:03	-	144,620
16:09:59	-	144,600
16:09:55	-	144,620
16:09:55	-	144,620
16:09:54	-	144,640
16:09:47	-	144,600
16:09:46	-	144,580
16:09:45	-	144,620
16:09:45	-	144,600
16:09:44	-	144,620
16:09:22	-	144,600

Zeit	Vol. Stk.	Kurs
16:09:19	-	144,600
16:08:52	-	144,580
16:08:50	-	144,440
16:08:48	-	144,600
16:08:35	-	144,640
16:08:34	-	144,600
16:08:30	-	144,580
16:08:29	-	144,600
16:08:26	-	144,580
16:08:08	-	144,600
16:08:07	-	144,580
16:08:07	-	144,540
16:08:06	-	144,560
16:08:06	-	144,520
16:08:05	-	144,560

Zeit	Vol. Stk.	Kurs
16:07:56	-	144,520
16:07:47	-	144,500
16:07:46	-	144,500
16:07:44	-	144,480
16:07:42	-	144,460
16:07:39	-	144,420
16:07:36	-	144,420
16:07:31	-	144,420
16:07:29	-	144,420
16:07:28	-	144,420
16:07:27	-	144,420
16:07:26	-	144,420
16:07:25	-	144,420
16:07:18	-	144,420
16:07:12	-	144,420

Mai 2025