iS Div Comm Swp DE iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:58:47 | 100 | 25,580 |
06.05.24 09:55:21 | 5 | 25,560 |
06.05.24 09:44:17 | 20 | 25,562 |
06.05.24 09:06:22 | 830 | 25,550 |
06.05.24 09:06:22 | 1,00 Tsd. | 25,550 |
06.05.24 09:06:22 | 1,00 Tsd. | 25,550 |
06.05.24 09:06:22 | 1,00 Tsd. | 25,550 |
06.05.24 09:06:22 | 1,00 Tsd. | 25,550 |
06.05.24 09:06:22 | 559 | 25,550 |
06.05.24 09:04:28 | 20 | 25,550 |
06.05.24 09:04:28 | 63 | 25,550 |
06.05.24 09:04:28 | 19 | 25,550 |
06.05.24 09:04:28 | 10 | 25,550 |
06.05.24 09:04:28 | 5 | 25,550 |
03.05.24 14:48:09 | 19 | 25,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:39:29 | 5 | 25,501 |
03.05.24 14:36:58 | 19 | 25,460 |
03.05.24 14:29:55 | 20 | 25,535 |
03.05.24 14:08:45 | 5 | 25,535 |
03.05.24 12:08:45 | 80 | 25,529 |
03.05.24 10:09:31 | 50 | 25,510 |
03.05.24 10:00:39 | 4 | 25,520 |
03.05.24 09:37:49 | 16 | 25,520 |
03.05.24 09:11:09 | 120 | 25,497 |
03.05.24 09:04:12 | 1 | 25,599 |
03.05.24 09:04:12 | 9 | 25,599 |
03.05.24 09:04:12 | 4 | 25,599 |
03.05.24 09:04:12 | 1 | 25,599 |
02.05.24 17:26:23 | 124 | 25,423 |
02.05.24 17:26:23 | 156 | 25,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:28:42 | 250 | 25,464 |
02.05.24 16:14:48 | 4 | 25,511 |
02.05.24 16:14:05 | 4 | 25,504 |
02.05.24 15:16:44 | 58 | 25,383 |
02.05.24 15:16:44 | 4 | 25,400 |
02.05.24 15:16:44 | 4 | 25,410 |
02.05.24 14:53:21 | 5 | 25,450 |
02.05.24 14:44:50 | 5 | 25,454 |
02.05.24 13:49:49 | 4 | 25,484 |
02.05.24 12:37:33 | 4 | 25,440 |
02.05.24 12:32:48 | 4 | 25,447 |
02.05.24 12:19:03 | 4 | 25,470 |
02.05.24 12:05:39 | 4 | 25,438 |
02.05.24 12:05:30 | 4 | 25,487 |
02.05.24 12:05:21 | 4 | 25,480 |