iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:47:53 | 4 | 25,810 |
14.05.24 16:39:53 | 5 | 25,830 |
14.05.24 16:35:02 | 4 | 25,850 |
14.05.24 15:06:35 | 300 | 25,810 |
14.05.24 15:06:33 | 4 | 25,820 |
14.05.24 13:22:48 | 2 | 25,900 |
14.05.24 13:22:48 | 350 | 25,900 |
14.05.24 12:21:18 | 19 | 25,913 |
14.05.24 10:54:41 | 13 | 25,931 |
14.05.24 09:08:42 | 30 | 25,960 |
14.05.24 09:05:00 | 20 | 25,961 |
14.05.24 09:04:13 | 2 | 26,000 |
14.05.24 09:04:13 | 10 | 26,037 |
14.05.24 09:04:13 | 15 | 26,037 |
14.05.24 09:04:13 | 5 | 26,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:13 | 25 | 26,037 |
14.05.24 09:04:13 | 4 | 26,037 |
13.05.24 16:35:06 | 4 | 25,956 |
13.05.24 14:10:23 | 1 | 25,823 |
13.05.24 13:42:22 | 192 | 25,865 |
13.05.24 13:24:33 | 200 | 25,859 |
13.05.24 13:14:32 | 20 | 25,847 |
13.05.24 11:26:05 | 50 | 25,880 |
13.05.24 10:55:33 | 4 | 25,906 |
13.05.24 10:54:49 | 51 | 25,901 |
13.05.24 10:54:49 | 12 | 25,901 |
13.05.24 10:36:28 | 23 | 25,898 |
13.05.24 10:19:09 | 6 | 25,898 |
13.05.24 09:04:12 | 4 | 25,900 |
13.05.24 09:04:12 | 2 | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:04:12 | 19 | 26,000 |
13.05.24 09:04:12 | 9 | 26,068 |
13.05.24 09:04:12 | 71 | 26,068 |
13.05.24 09:04:12 | 12 | 26,068 |
13.05.24 09:04:12 | 67 | 26,068 |
13.05.24 09:04:12 | 4 | 26,068 |
13.05.24 09:04:12 | 10 | 26,068 |
13.05.24 09:04:12 | 4 | 26,068 |
13.05.24 09:04:12 | 73 | 26,068 |
13.05.24 09:04:12 | 177 | 26,068 |
13.05.24 09:04:12 | 10 | 26,068 |
13.05.24 09:04:12 | 4 | 26,068 |
13.05.24 09:04:12 | 10 | 26,068 |
13.05.24 09:04:12 | 2 | 26,068 |
10.05.24 17:16:35 | 1 | 25,903 |