iS Div Comm Swp DE iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:00:23 | 4 | 25,500 |
02.05.24 12:00:23 | 4 | 25,500 |
02.05.24 11:39:07 | 4 | 25,510 |
02.05.24 11:33:18 | 4 | 25,520 |
02.05.24 11:22:27 | 4 | 25,530 |
02.05.24 11:09:41 | 4 | 25,520 |
02.05.24 10:40:04 | 46 | 25,520 |
02.05.24 10:40:04 | 4 | 25,520 |
02.05.24 09:35:27 | 4 | 25,520 |
02.05.24 09:29:10 | 4 | 25,520 |
02.05.24 09:23:46 | 4 | 25,520 |
02.05.24 09:13:09 | 4 | 25,540 |
02.05.24 09:12:39 | 37 | 25,535 |
02.05.24 09:04:23 | 8 | 25,483 |
02.05.24 09:04:23 | 14 | 25,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:23 | 5 | 25,500 |
02.05.24 09:04:00 | 72 | 25,606 |
02.05.24 09:04:00 | 28 | 25,606 |
02.05.24 09:04:00 | 30 | 25,606 |
30.04.24 17:35:01 | 155 | 25,860 |
30.04.24 17:35:01 | 4 | 25,860 |
30.04.24 17:02:49 | 4 | 25,769 |
30.04.24 16:43:00 | 7 | 25,740 |
30.04.24 16:20:19 | 20 | 25,760 |
30.04.24 16:18:47 | 4 | 25,740 |
30.04.24 16:17:58 | 4 | 25,740 |
30.04.24 16:17:24 | 4 | 25,740 |
30.04.24 16:16:37 | 4 | 25,740 |
30.04.24 16:16:23 | 4 | 25,745 |
30.04.24 16:15:45 | 4 | 25,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:15:31 | 4 | 25,764 |
30.04.24 16:15:27 | 114 | 25,698 |
30.04.24 16:15:17 | 4 | 25,764 |
30.04.24 15:53:56 | 4 | 25,810 |
30.04.24 15:49:34 | 358 | 25,846 |
30.04.24 15:49:34 | 202 | 25,846 |
30.04.24 15:04:51 | 4 | 25,900 |
30.04.24 14:22:04 | 100 | 25,930 |
30.04.24 13:37:11 | 7 | 25,940 |
30.04.24 12:14:00 | 4 | 25,971 |
30.04.24 11:42:29 | 80 | 25,961 |
30.04.24 11:26:19 | 7 | 25,922 |
30.04.24 11:22:30 | 4 | 25,925 |
30.04.24 11:04:12 | 10 | 25,950 |
30.04.24 10:55:58 | 76 | 25,980 |