iS Div Comm Swp DE iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:12 | 1 | 25,599 |
03.05.24 09:04:12 | 9 | 25,599 |
03.05.24 09:04:12 | 4 | 25,599 |
03.05.24 09:04:12 | 1 | 25,599 |
02.05.24 17:26:23 | 124 | 25,423 |
02.05.24 17:26:23 | 156 | 25,423 |
02.05.24 16:28:42 | 250 | 25,464 |
02.05.24 16:14:48 | 4 | 25,511 |
02.05.24 16:14:05 | 4 | 25,504 |
02.05.24 15:16:44 | 58 | 25,383 |
02.05.24 15:16:44 | 4 | 25,400 |
02.05.24 15:16:44 | 4 | 25,410 |
02.05.24 14:53:21 | 5 | 25,450 |
02.05.24 14:44:50 | 5 | 25,454 |
02.05.24 13:49:49 | 4 | 25,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:37:33 | 4 | 25,440 |
02.05.24 12:32:48 | 4 | 25,447 |
02.05.24 12:19:03 | 4 | 25,470 |
02.05.24 12:05:39 | 4 | 25,438 |
02.05.24 12:05:30 | 4 | 25,487 |
02.05.24 12:05:21 | 4 | 25,480 |
02.05.24 12:00:23 | 4 | 25,500 |
02.05.24 12:00:23 | 4 | 25,500 |
02.05.24 11:39:07 | 4 | 25,510 |
02.05.24 11:33:18 | 4 | 25,520 |
02.05.24 11:22:27 | 4 | 25,530 |
02.05.24 11:09:41 | 4 | 25,520 |
02.05.24 10:40:04 | 46 | 25,520 |
02.05.24 10:40:04 | 4 | 25,520 |
02.05.24 09:35:27 | 4 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:29:10 | 4 | 25,520 |
02.05.24 09:23:46 | 4 | 25,520 |
02.05.24 09:13:09 | 4 | 25,540 |
02.05.24 09:12:39 | 37 | 25,535 |
02.05.24 09:04:23 | 8 | 25,483 |
02.05.24 09:04:23 | 14 | 25,483 |
02.05.24 09:04:23 | 5 | 25,500 |
02.05.24 09:04:00 | 72 | 25,606 |
02.05.24 09:04:00 | 28 | 25,606 |
02.05.24 09:04:00 | 30 | 25,606 |
30.04.24 17:35:01 | 155 | 25,860 |
30.04.24 17:35:01 | 4 | 25,860 |
30.04.24 17:02:49 | 4 | 25,769 |
30.04.24 16:43:00 | 7 | 25,740 |
30.04.24 16:20:19 | 20 | 25,760 |