iS Div Comm Swp DE iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:19:09 | 70 | 25,750 |
07.05.24 10:19:52 | 46 | 25,783 |
07.05.24 09:33:12 | 13 | 25,770 |
07.05.24 09:24:17 | 1 | 25,819 |
07.05.24 09:09:22 | 236 | 25,822 |
07.05.24 09:08:46 | 15 | 25,819 |
07.05.24 09:06:16 | 12 | 25,770 |
07.05.24 09:04:21 | 39 | 25,876 |
07.05.24 09:04:21 | 1 | 25,876 |
06.05.24 17:20:18 | 250 | 25,809 |
06.05.24 17:20:18 | 4 | 25,800 |
06.05.24 16:51:16 | 152 | 25,801 |
06.05.24 16:51:16 | 387 | 25,801 |
06.05.24 13:01:32 | 20 | 25,644 |
06.05.24 12:30:58 | 7 | 25,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:30:58 | 1 | 25,610 |
06.05.24 11:32:05 | 46 | 25,574 |
06.05.24 11:15:09 | 4 | 25,610 |
06.05.24 10:35:12 | 8 | 25,609 |
06.05.24 10:26:37 | 69 | 25,572 |
06.05.24 10:26:37 | 8 | 25,580 |
06.05.24 09:58:47 | 100 | 25,580 |
06.05.24 09:55:21 | 5 | 25,560 |
06.05.24 09:44:17 | 20 | 25,562 |
06.05.24 09:06:22 | 830 | 25,550 |
06.05.24 09:06:22 | 1,00 Tsd. | 25,550 |
06.05.24 09:06:22 | 1,00 Tsd. | 25,550 |
06.05.24 09:06:22 | 1,00 Tsd. | 25,550 |
06.05.24 09:06:22 | 1,00 Tsd. | 25,550 |
06.05.24 09:06:22 | 559 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:28 | 20 | 25,550 |
06.05.24 09:04:28 | 63 | 25,550 |
06.05.24 09:04:28 | 19 | 25,550 |
06.05.24 09:04:28 | 10 | 25,550 |
06.05.24 09:04:28 | 5 | 25,550 |
03.05.24 14:48:09 | 19 | 25,466 |
03.05.24 14:39:29 | 5 | 25,501 |
03.05.24 14:36:58 | 19 | 25,460 |
03.05.24 14:29:55 | 20 | 25,535 |
03.05.24 14:08:45 | 5 | 25,535 |
03.05.24 12:08:45 | 80 | 25,529 |
03.05.24 10:09:31 | 50 | 25,510 |
03.05.24 10:00:39 | 4 | 25,520 |
03.05.24 09:37:49 | 16 | 25,520 |
03.05.24 09:11:09 | 120 | 25,497 |