iS Div Comm Swp DE iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:02:24 | 5 | 25,754 |
08.05.24 15:53:25 | 8 | 25,677 |
08.05.24 15:46:16 | 12 | 25,630 |
08.05.24 15:38:47 | 1 | 25,630 |
08.05.24 15:31:16 | 78 | 25,641 |
08.05.24 15:31:00 | 19 | 25,650 |
08.05.24 15:30:26 | 1 | 25,676 |
08.05.24 15:30:00 | 60 | 25,680 |
08.05.24 14:54:49 | 2 | 25,732 |
08.05.24 13:47:29 | 180 | 25,734 |
08.05.24 13:40:39 | 180 | 25,741 |
08.05.24 13:09:41 | 4 | 25,724 |
08.05.24 12:45:41 | 28 | 25,731 |
08.05.24 12:45:41 | 12 | 25,731 |
08.05.24 12:45:41 | 36 | 25,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:31:23 | 4 | 25,663 |
08.05.24 11:17:24 | 5 | 25,672 |
08.05.24 11:07:32 | 8 | 25,670 |
08.05.24 10:50:51 | 20 | 25,700 |
08.05.24 10:49:26 | 4 | 25,712 |
08.05.24 10:39:55 | 1 | 25,699 |
08.05.24 10:20:03 | 110 | 25,670 |
08.05.24 10:20:03 | 4 | 25,670 |
08.05.24 10:06:38 | 4 | 25,690 |
08.05.24 09:51:57 | 10 | 25,716 |
08.05.24 09:49:33 | 4 | 25,700 |
08.05.24 09:48:12 | 70 | 25,708 |
08.05.24 09:44:22 | 10 | 25,710 |
08.05.24 09:42:00 | 65 | 25,731 |
08.05.24 09:17:12 | 20 | 25,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:16 | 5 | 25,811 |
08.05.24 09:04:16 | 74 | 25,811 |
08.05.24 09:04:16 | 43 | 25,811 |
08.05.24 09:04:16 | 8 | 25,811 |
08.05.24 09:04:16 | 12 | 25,811 |
07.05.24 17:35:26 | 26 | 25,837 |
07.05.24 17:10:11 | 7 | 25,806 |
07.05.24 16:23:54 | 10 | 25,800 |
07.05.24 16:04:27 | 2 | 25,723 |
07.05.24 15:46:57 | 236 | 25,769 |
07.05.24 15:35:56 | 5 | 25,772 |
07.05.24 14:32:16 | 20 | 25,714 |
07.05.24 14:29:06 | 20 | 25,722 |
07.05.24 14:19:15 | 2 | 25,710 |
07.05.24 14:06:03 | 8 | 25,720 |