iS Div Comm Swp DE iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:18:47 | 4 | 25,740 |
30.04.24 16:17:58 | 4 | 25,740 |
30.04.24 16:17:24 | 4 | 25,740 |
30.04.24 16:16:37 | 4 | 25,740 |
30.04.24 16:16:23 | 4 | 25,745 |
30.04.24 16:15:45 | 4 | 25,752 |
30.04.24 16:15:31 | 4 | 25,764 |
30.04.24 16:15:27 | 114 | 25,698 |
30.04.24 16:15:17 | 4 | 25,764 |
30.04.24 15:53:56 | 4 | 25,810 |
30.04.24 15:49:34 | 358 | 25,846 |
30.04.24 15:49:34 | 202 | 25,846 |
30.04.24 15:04:51 | 4 | 25,900 |
30.04.24 14:22:04 | 100 | 25,930 |
30.04.24 13:37:11 | 7 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:14:00 | 4 | 25,971 |
30.04.24 11:42:29 | 80 | 25,961 |
30.04.24 11:26:19 | 7 | 25,922 |
30.04.24 11:22:30 | 4 | 25,925 |
30.04.24 11:04:12 | 10 | 25,950 |
30.04.24 10:55:58 | 76 | 25,980 |
30.04.24 10:15:38 | 6 | 26,062 |
30.04.24 10:11:17 | 10 | 26,052 |
30.04.24 09:54:01 | 6 | 26,052 |
30.04.24 09:04:19 | 5 | 26,101 |
30.04.24 09:04:19 | 60 | 26,101 |
29.04.24 17:35:05 | 8 | 25,991 |
29.04.24 16:09:21 | 4 | 26,070 |
29.04.24 15:34:22 | 20 | 26,121 |
29.04.24 14:31:43 | 20 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:28:15 | 7 | 26,020 |
29.04.24 13:34:39 | 197 | 26,038 |
29.04.24 13:34:39 | 403 | 26,039 |
29.04.24 13:34:39 | 600 | 26,039 |
29.04.24 13:24:20 | 4 | 26,086 |
29.04.24 12:38:06 | 4 | 26,066 |
29.04.24 12:27:26 | 6 | 26,079 |
29.04.24 12:09:08 | 4 | 26,083 |
29.04.24 12:06:47 | 14 | 26,083 |
29.04.24 11:00:42 | 4 | 26,098 |
29.04.24 11:00:36 | 4 | 26,100 |
29.04.24 10:19:50 | 8 | 25,990 |
29.04.24 09:11:51 | 18 | 25,980 |
29.04.24 09:08:25 | 8 | 25,983 |
29.04.24 09:06:23 | 4 | 26,000 |