iS Div Comm Swp DE iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:15:38 | 6 | 26,062 |
30.04.24 10:11:17 | 10 | 26,052 |
30.04.24 09:54:01 | 6 | 26,052 |
30.04.24 09:04:19 | 5 | 26,101 |
30.04.24 09:04:19 | 60 | 26,101 |
29.04.24 17:35:05 | 8 | 25,991 |
29.04.24 16:09:21 | 4 | 26,070 |
29.04.24 15:34:22 | 20 | 26,121 |
29.04.24 14:31:43 | 20 | 26,000 |
29.04.24 14:28:15 | 7 | 26,020 |
29.04.24 13:34:39 | 197 | 26,038 |
29.04.24 13:34:39 | 403 | 26,039 |
29.04.24 13:34:39 | 600 | 26,039 |
29.04.24 13:24:20 | 4 | 26,086 |
29.04.24 12:38:06 | 4 | 26,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:27:26 | 6 | 26,079 |
29.04.24 12:09:08 | 4 | 26,083 |
29.04.24 12:06:47 | 14 | 26,083 |
29.04.24 11:00:42 | 4 | 26,098 |
29.04.24 11:00:36 | 4 | 26,100 |
29.04.24 10:19:50 | 8 | 25,990 |
29.04.24 09:11:51 | 18 | 25,980 |
29.04.24 09:08:25 | 8 | 25,983 |
29.04.24 09:06:23 | 4 | 26,000 |
29.04.24 09:04:05 | 5 | 26,000 |
29.04.24 09:04:05 | 5 | 26,000 |
29.04.24 09:04:05 | 17 | 26,010 |
29.04.24 09:04:05 | 19 | 26,040 |
29.04.24 09:04:05 | 1 | 26,040 |
29.04.24 09:04:05 | 4 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:04:05 | 40 | 26,040 |
29.04.24 09:04:05 | 8 | 26,040 |
29.04.24 09:04:05 | 3 | 26,040 |
29.04.24 09:04:05 | 75 | 26,040 |
29.04.24 09:04:05 | 25 | 26,040 |
26.04.24 17:35:16 | 50 | 26,121 |
26.04.24 17:24:22 | 12 | 26,060 |
26.04.24 16:39:23 | 90 | 26,040 |
26.04.24 16:16:54 | 28 | 26,100 |
26.04.24 14:30:04 | 19 | 26,040 |
26.04.24 14:03:32 | 12 | 26,100 |
26.04.24 13:17:43 | 8 | 26,095 |
26.04.24 11:04:31 | 50 | 26,066 |
26.04.24 10:15:18 | 6 | 26,098 |
26.04.24 09:37:42 | 20 | 26,074 |