iS Div Comm Swp DE iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:04:02 | 4 | 26,007 |
| 25.04.24 17:35:18 | 50 | 25,898 |
| 25.04.24 16:23:07 | 4 | 25,860 |
| 25.04.24 16:22:44 | 4 | 25,870 |
| 25.04.24 16:22:23 | 4 | 25,880 |
| 25.04.24 16:01:09 | 4 | 25,890 |
| 25.04.24 15:51:06 | 4 | 25,900 |
| 25.04.24 15:50:01 | 4 | 25,910 |
| 25.04.24 15:48:36 | 4 | 25,920 |
| 25.04.24 15:37:01 | 4 | 25,930 |
| 25.04.24 15:17:11 | 4 | 25,940 |
| 25.04.24 14:35:44 | 20 | 26,013 |
| 25.04.24 14:30:11 | 4 | 25,940 |
| 25.04.24 12:32:02 | 8 | 25,929 |
| 25.04.24 12:20:38 | 10 | 25,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 11:42:45 | 60 | 25,938 |
| 25.04.24 09:54:14 | 150 | 25,960 |
| 25.04.24 09:04:05 | 304 | 25,940 |
| 25.04.24 09:04:05 | 50 | 25,996 |
| 24.04.24 17:35:14 | 5 | 26,035 |
| 24.04.24 17:35:14 | 51 | 26,035 |
| 24.04.24 15:31:11 | 4 | 26,019 |
| 24.04.24 15:15:34 | 31 | 26,034 |
| 24.04.24 15:03:57 | 5 | 26,052 |
| 24.04.24 13:18:48 | 20 | 26,036 |
| 24.04.24 11:17:26 | 20 | 26,076 |
| 24.04.24 10:04:10 | 59 | 26,103 |
| 24.04.24 09:59:40 | 31 | 26,111 |
| 24.04.24 09:36:39 | 4 | 26,100 |
| 24.04.24 09:04:23 | 4 | 26,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 09:04:23 | 2 | 26,005 |
| 23.04.24 17:27:55 | 586 | 25,909 |
| 23.04.24 17:21:07 | 200 | 25,887 |
| 23.04.24 16:49:17 | 4 | 25,847 |
| 23.04.24 16:45:02 | 193 | 25,820 |
| 23.04.24 16:35:17 | 450 | 25,805 |
| 23.04.24 15:54:32 | 11 | 25,841 |
| 23.04.24 15:53:16 | 23 | 25,883 |
| 23.04.24 15:01:28 | 4 | 25,770 |
| 23.04.24 15:00:01 | 4 | 25,780 |
| 23.04.24 14:22:53 | 96 | 25,757 |
| 23.04.24 14:22:53 | 4 | 25,770 |
| 23.04.24 14:22:49 | 4 | 25,790 |
| 23.04.24 14:22:45 | 4 | 25,800 |
| 23.04.24 14:21:53 | 4 | 25,800 |