iS Gold Pro Acc iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:14:22 | 134 | 14,070 |
07.05.24 09:21:34 | 20 | 14,121 |
07.05.24 09:04:17 | 44 | 14,132 |
07.05.24 09:04:11 | - | 14,106 |
06.05.24 16:44:18 | 8 | 14,132 |
06.05.24 15:42:46 | 1,00 Tsd. | 14,190 |
06.05.24 15:42:23 | 1 | 14,181 |
06.05.24 15:30:39 | 1 | 14,161 |
06.05.24 15:30:30 | 1 | 14,141 |
06.05.24 15:30:04 | 1 | 14,121 |
06.05.24 15:03:10 | 35 | 14,088 |
06.05.24 14:45:55 | 1,70 Tsd. | 14,096 |
06.05.24 13:12:32 | 10 | 14,100 |
06.05.24 12:14:20 | 1 | 14,090 |
06.05.24 10:01:39 | 677 | 14,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:01:39 | 677 | 14,038 |
06.05.24 09:53:06 | 57 | 14,104 |
06.05.24 09:50:32 | 47 | 14,209 |
06.05.24 09:50:32 | 10 | 14,209 |
06.05.24 09:50:32 | 173 | 14,200 |
06.05.24 09:50:32 | 677 | 14,128 |
06.05.24 09:50:32 | 93 | 14,126 |
06.05.24 09:48:57 | 1,00 Tsd. | 14,113 |
06.05.24 09:24:11 | 32 | 14,012 |
06.05.24 09:22:12 | 1,36 Tsd. | 14,010 |
06.05.24 09:18:01 | 72 | 13,989 |
06.05.24 09:04:15 | 110 | 14,027 |
06.05.24 09:04:14 | 14 | 14,027 |
06.05.24 09:04:14 | 30 | 14,027 |
06.05.24 09:04:14 | 121 | 14,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:14 | 12 | 14,027 |
03.05.24 17:21:35 | 30 | 13,760 |
03.05.24 16:16:46 | 663 | 13,808 |
03.05.24 15:36:08 | 25 | 13,790 |
03.05.24 14:14:51 | 9 | 13,841 |
03.05.24 12:08:11 | 200 | 13,865 |
03.05.24 11:24:54 | 100 | 13,863 |
03.05.24 09:35:47 | 200 | 13,867 |
03.05.24 09:07:32 | 10 | 13,906 |
03.05.24 09:04:24 | - | 13,879 |
02.05.24 15:18:42 | 8 | 13,785 |
02.05.24 15:07:40 | 668 | 13,794 |
02.05.24 15:07:40 | 171 | 13,794 |
02.05.24 14:59:18 | 300 | 13,837 |
02.05.24 13:06:06 | 534 | 13,886 |