iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:59:35 | 32 | 15,170 |
20.05.24 09:38:54 | 9 | 15,145 |
20.05.24 09:30:39 | 200 | 15,120 |
20.05.24 09:14:46 | 1 | 15,119 |
20.05.24 09:04:06 | 86 | 15,100 |
20.05.24 09:04:06 | 100 | 15,092 |
20.05.24 09:04:06 | 414 | 15,143 |
20.05.24 09:04:06 | 200 | 15,143 |
20.05.24 09:04:06 | 221 | 15,143 |
20.05.24 09:04:06 | 129 | 15,143 |
20.05.24 09:04:06 | 1 | 15,143 |
17.05.24 17:35:26 | 3 | 14,980 |
17.05.24 17:35:26 | 7 | 14,980 |
17.05.24 17:35:26 | 1 | 14,980 |
17.05.24 17:35:26 | 1 | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:28:18 | 155 | 14,862 |
17.05.24 17:28:18 | 180 | 14,850 |
17.05.24 17:11:21 | 1,28 Tsd. | 14,897 |
17.05.24 16:59:04 | 200 | 14,894 |
17.05.24 16:54:31 | 1 | 14,890 |
17.05.24 16:30:32 | 1 | 14,845 |
17.05.24 16:30:12 | 1 | 14,830 |
17.05.24 16:26:25 | 1 | 14,820 |
17.05.24 16:05:50 | 1 | 14,793 |
17.05.24 16:03:09 | 50 | 14,785 |
17.05.24 16:01:30 | 1 | 14,790 |
17.05.24 15:30:36 | 1 | 14,758 |
17.05.24 15:19:48 | 1 | 14,750 |
17.05.24 15:19:48 | 1 | 14,750 |
17.05.24 15:18:05 | 1 | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:18:05 | 1 | 14,740 |
17.05.24 15:14:18 | 1 | 14,730 |
17.05.24 15:00:39 | 1 | 14,670 |
17.05.24 14:49:07 | 30 | 14,630 |
17.05.24 13:05:57 | 1,07 Tsd. | 14,627 |
17.05.24 13:05:57 | 70 | 14,620 |
17.05.24 11:58:54 | 6 | 14,557 |
17.05.24 10:56:29 | 309 | 14,573 |
17.05.24 10:55:57 | 381 | 14,599 |
17.05.24 10:55:57 | 234 | 14,599 |
17.05.24 10:55:57 | 610 | 14,599 |
17.05.24 10:10:54 | 20 | 14,580 |
17.05.24 09:13:15 | 1 | 14,619 |
17.05.24 09:04:08 | 5 | 14,611 |
17.05.24 09:04:08 | 7 | 14,611 |