iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:06:13 | 0 | 19,25 |
02.05.25 08:07:47 | 0 | 19,73 |
30.04.25 08:20:11 | 0 | 19,73 |
29.04.25 08:14:54 | 20 | 19,89 |
29.04.25 08:09:14 | 0 | 19,84 |
28.04.25 08:05:43 | 0 | 19,84 |
25.04.25 08:22:25 | 0 | 19,96 |
25.04.25 08:20:30 | 0 | 19,96 |
24.04.25 09:26:11 | 0 | 19,96 |
24.04.25 09:11:13 | 0 | 20,03 |
23.04.25 08:14:57 | 0 | 19,96 |
22.04.25 08:30:00 | 50 | 20,68 |
22.04.25 08:03:28 | 97 | 20,93 |
17.04.25 08:05:03 | 1 | 21,05 |
16.04.25 20:10:59 | 50 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:47:46 | 0 | 20,64 |
15.04.25 18:13:30 | 0 | 20,34 |
15.04.25 08:20:19 | 0 | 19,86 |
14.04.25 08:20:52 | 0 | 19,80 |
11.04.25 08:33:07 | 0 | 19,26 |
10.04.25 08:47:38 | 0 | 18,39 |
09.04.25 08:08:51 | 0 | 17,41 |
08.04.25 08:04:34 | 0 | 17,41 |
07.04.25 12:15:33 | 380 | 16,95 |
07.04.25 10:11:30 | 0 | 16,63 |
07.04.25 09:50:23 | 0 | 16,75 |
07.04.25 08:53:59 | 380 | 16,07 |
07.04.25 08:37:23 | 1 | 16,40 |
04.04.25 18:18:00 | 10 | 17,40 |
04.04.25 08:08:35 | 0 | 19,03 |
Keine Daten verfügbar