iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:40:31 | 31 | 19,440 |
31.07.25 10:17:55 | 1,14 Tsd. | 19,480 |
31.07.25 10:17:55 | 859 | 19,478 |
31.07.25 09:04:16 | 92 | 19,434 |
31.07.25 09:00:38 | 66 | 19,206 |
30.07.25 17:27:44 | 3,03 Tsd. | 19,520 |
30.07.25 17:04:45 | 250 | 19,595 |
30.07.25 13:39:44 | 20 | 19,686 |
29.07.25 15:37:49 | 50 | 19,480 |
29.07.25 09:38:07 | 450 | 19,426 |
29.07.25 09:20:08 | 1 | 19,432 |
28.07.25 15:57:25 | 6,21 Tsd. | 19,172 |
28.07.25 15:57:25 | 877 | 19,168 |
28.07.25 15:56:57 | 6,21 Tsd. | 19,150 |
28.07.25 15:56:57 | 878 | 19,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:56:48 | 6,21 Tsd. | 19,142 |
28.07.25 15:56:42 | 878 | 19,140 |
28.07.25 15:56:41 | 1,11 Tsd. | 19,140 |
28.07.25 15:50:56 | 13 | 19,200 |
28.07.25 12:31:53 | 100 | 19,580 |
28.07.25 11:36:27 | 1 | 19,598 |
28.07.25 09:45:51 | 520 | 19,488 |
28.07.25 09:00:43 | 1 | 19,484 |
25.07.25 17:25:47 | 1 | 19,598 |
25.07.25 16:39:53 | 60 | 19,496 |
25.07.25 16:04:38 | 598 | 19,600 |
25.07.25 16:02:11 | 1 | 19,600 |
25.07.25 16:01:44 | 4 | 19,596 |
25.07.25 15:35:12 | 762 | 19,542 |
25.07.25 15:35:12 | 100 | 19,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:33:08 | 4 | 19,466 |
25.07.25 14:45:00 | 1 | 19,350 |
25.07.25 13:14:32 | 1,00 Tsd. | 19,281 |
24.07.25 16:55:10 | 1 | 19,600 |
24.07.25 16:35:02 | 40 | 19,598 |
24.07.25 11:53:20 | 150 | 19,396 |
24.07.25 11:29:13 | 372 | 19,430 |
24.07.25 11:29:13 | 450 | 19,430 |
24.07.25 11:26:42 | 178 | 19,430 |
23.07.25 15:00:41 | 53 | 19,800 |
23.07.25 14:37:55 | 2 | 19,802 |
23.07.25 13:28:18 | 1,00 Tsd. | 19,838 |
23.07.25 13:19:30 | 5 | 19,800 |
23.07.25 13:18:03 | 1 | 19,800 |
23.07.25 12:22:54 | 231 | 19,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login