iSh Gold Producers USD A
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:34 | 7 | 13,676 |
15:53:08 | 7 | 13,410 |
15:44:28 | 1,00 Tsd. | 13,520 |
15:43:43 | 1,00 Tsd. | 13,522 |
15:42:58 | 1,00 Tsd. | 13,514 |
15:35:43 | 430 | 13,486 |
15:35:43 | 5,57 Tsd. | 13,486 |
15:07:40 | 3,42 Tsd. | 13,480 |
15:07:40 | 1,29 Tsd. | 13,480 |
15:07:40 | 54 | 13,480 |
15:07:40 | 7 | 13,480 |
15:07:40 | 548 | 13,480 |
14:59:18 | 5,31 Tsd. | 13,512 |
14:57:59 | 7 | 13,512 |
14:29:51 | 800 | 13,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:25 | 7 | 13,520 |
13:02:14 | 300 | 13,496 |
09:01:23 | 595 | 13,606 |
09:01:23 | 5 | 13,640 |
09:01:03 | 1 | 13,702 |
09:01:03 | 71 | 13,702 |
09:01:03 | 117 | 13,702 |
09:01:03 | 38 | 13,702 |
01.05.24 22:10:00 | 0 | 13,640 |
30.04.24 16:35:41 | 1 | 13,640 |
30.04.24 16:22:16 | 1,04 Tsd. | 13,698 |
30.04.24 16:22:16 | 594 | 13,700 |
30.04.24 16:09:22 | 1,11 Tsd. | 13,698 |
30.04.24 16:09:15 | 707 | 13,700 |
30.04.24 16:09:15 | 770 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:42:15 | 6 | 13,806 |
30.04.24 10:46:06 | 650 | 13,894 |
30.04.24 10:46:06 | 721 | 13,894 |
30.04.24 10:46:06 | 721 | 13,894 |
30.04.24 10:46:06 | 655 | 13,894 |
30.04.24 10:46:06 | 312 | 13,896 |
30.04.24 10:46:06 | 1,33 Tsd. | 13,896 |
30.04.24 10:46:06 | 1,29 Tsd. | 13,896 |
29.04.24 16:38:52 | 7 | 14,128 |
29.04.24 16:00:29 | 1,68 Tsd. | 13,992 |
29.04.24 15:58:00 | 1,30 Tsd. | 13,992 |
29.04.24 15:34:31 | 1,63 Tsd. | 14,050 |
29.04.24 14:38:57 | 7 | 14,092 |
29.04.24 11:55:08 | 7 | 14,100 |
29.04.24 11:33:05 | 916 | 14,050 |