iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:49:22 | 32 | 22,090 |
22.08.25 16:30:16 | 19 | 22,000 |
22.08.25 16:30:16 | 2 | 22,000 |
22.08.25 15:45:45 | 1 | 21,835 |
22.08.25 11:09:51 | 167 | 21,885 |
22.08.25 09:20:42 | 25 | 21,865 |
21.08.25 17:35:53 | 300 | 22,000 |
21.08.25 17:02:18 | 35 | 22,030 |
21.08.25 17:01:53 | 1 | 22,040 |
21.08.25 17:01:53 | 1 | 22,040 |
21.08.25 15:53:12 | 209 | 21,665 |
20.08.25 17:26:53 | 1 | 21,305 |
20.08.25 17:26:53 | 3 | 21,305 |
20.08.25 16:34:37 | 15 | 21,275 |
19.08.25 17:25:07 | 356 | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 17:04:07 | 1,32 Tsd. | 21,100 |
19.08.25 17:04:07 | 1,61 Tsd. | 21,105 |
19.08.25 15:56:28 | 1,50 Tsd. | 21,340 |
19.08.25 12:10:57 | 300 | 21,550 |
19.08.25 12:10:57 | 250 | 21,550 |
18.08.25 15:04:39 | 3,70 Tsd. | 21,627 |
18.08.25 13:11:13 | 1,00 Tsd. | 21,614 |
18.08.25 10:27:17 | 206 | 21,580 |
18.08.25 10:24:29 | 44 | 21,600 |
18.08.25 10:04:01 | 250 | 21,630 |
18.08.25 09:36:17 | 250 | 21,614 |
18.08.25 09:05:18 | 165 | 21,520 |
18.08.25 09:01:53 | 3 | 21,085 |
15.08.25 16:48:49 | 23 | 21,395 |
15.08.25 16:13:51 | 1 | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 16:01:41 | 3 | 21,290 |
15.08.25 14:57:03 | 25 | 21,435 |
15.08.25 14:40:21 | 25 | 21,420 |
15.08.25 13:23:05 | 373 | 21,405 |
15.08.25 11:33:45 | 10 | 21,435 |
15.08.25 11:33:07 | 351 | 21,425 |
15.08.25 11:31:32 | 1 | 21,425 |
15.08.25 11:12:12 | 100 | 21,390 |
15.08.25 11:07:06 | 1 | 21,405 |
15.08.25 11:06:49 | 1 | 21,405 |
15.08.25 10:58:32 | 1 | 21,420 |
15.08.25 10:30:06 | 1 | 21,450 |
15.08.25 09:36:36 | 15 | 21,460 |
15.08.25 09:11:25 | 98 | 21,460 |
15.08.25 09:11:05 | 70 | 21,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login