ISV-GOLD.PROD.U.ETF DLA
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:39 | 0 | 13,740 |
20:15:22 | 0 | 13,790 |
20:00:35 | 0 | 13,778 |
19:45:35 | 0 | 13,750 |
19:30:35 | 0 | 13,778 |
19:15:23 | 0 | 13,752 |
19:00:34 | 0 | 13,778 |
18:45:36 | 0 | 13,754 |
18:30:34 | 0 | 13,776 |
18:15:35 | 0 | 13,750 |
18:00:29 | 0 | 13,736 |
17:45:32 | 0 | 13,752 |
17:38:24 | 400 | 13,732 |
17:30:36 | 0 | 13,762 |
17:15:26 | 0 | 13,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:45 | 0 | 13,772 |
16:45:40 | 0 | 13,798 |
16:30:39 | 0 | 13,786 |
16:15:32 | 0 | 13,786 |
16:00:38 | 0 | 13,838 |
15:45:42 | 0 | 13,752 |
15:30:44 | 0 | 13,936 |
15:15:41 | 0 | 13,892 |
15:00:54 | 0 | 13,918 |
14:57:36 | 109 | 13,906 |
14:57:04 | 109 | 13,902 |
14:45:29 | 0 | 13,894 |
14:42:04 | 0 | 13,946 |
14:35:44 | 0 | 13,964 |
14:30:47 | 0 | 13,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:40 | 0 | 13,846 |
14:00:57 | 0 | 13,848 |
13:45:50 | 0 | 13,848 |
13:30:43 | 0 | 13,846 |
13:15:59 | 0 | 13,844 |
13:00:45 | 0 | 13,860 |
12:45:32 | 0 | 13,870 |
12:30:36 | 0 | 13,870 |
12:15:51 | 0 | 13,870 |
11:45:41 | 0 | 13,874 |
11:30:43 | 0 | 13,870 |
11:00:57 | 0 | 13,864 |
10:30:39 | 0 | 13,872 |
09:30:59 | 0 | 13,876 |
09:16:13 | 0 | 13,872 |