iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:06 | 16 | 20,640 |
22:47:19 | 0 | 20,875 |
22:42:10 | 3 | 20,875 |
22:22:10 | 1 | 20,640 |
22:17:07 | 0 | 20,740 |
21:47:24 | 0 | 20,740 |
21:17:26 | 0 | 20,740 |
21:15:08 | 1 | 20,740 |
20:48:15 | 48 | 20,735 |
20:47:23 | 0 | 20,650 |
20:17:33 | 0 | 20,650 |
19:47:29 | 0 | 20,650 |
19:33:00 | 50 | 20,650 |
19:17:09 | 0 | 20,650 |
19:16:31 | 14 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:18 | 180 | 20,560 |
18:47:18 | 0 | 20,630 |
18:17:10 | 0 | 20,630 |
17:47:06 | 0 | 20,635 |
17:43:21 | 4 | 20,635 |
17:25:39 | 150 | 20,545 |
17:17:04 | 0 | 20,475 |
16:47:05 | 0 | 20,460 |
16:17:32 | 0 | 20,410 |
16:12:33 | 211 | 20,440 |
15:45:27 | 0 | 20,215 |
15:19:48 | 1 | 20,280 |
15:17:34 | 0 | 20,280 |
15:08:39 | 93 | 20,270 |
14:47:20 | 0 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:40 | 5 | 20,260 |
14:17:03 | 0 | 20,225 |
14:05:09 | 67 | 20,220 |
13:54:10 | 20 | 20,230 |
13:47:13 | 0 | 20,275 |
13:22:12 | 49 | 20,275 |
13:17:23 | 0 | 20,265 |
13:12:42 | 52 | 20,265 |
12:54:25 | 258 | 20,190 |
12:47:28 | 0 | 20,215 |
12:17:21 | 0 | 20,280 |
11:47:16 | 5 | 20,280 |
11:47:12 | 0 | 20,275 |
11:45:08 | 7 | 20,275 |
11:20:29 | 18 | 20,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login