ISV-GOLD.PROD.U.ETF DLA
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:07 | 0 | 13,920 |
17:53:28 | 3 | 13,920 |
17:47:22 | 0 | 13,770 |
17:17:27 | 0 | 13,770 |
17:07:54 | 11 | 13,746 |
17:02:26 | 2 | 13,752 |
17:02:26 | 24 | 13,778 |
16:47:14 | 0 | 13,796 |
16:36:55 | 1 | 13,794 |
16:32:17 | 1 | 13,772 |
16:31:26 | 5 | 13,780 |
16:17:18 | 0 | 13,798 |
15:46:10 | 25 | 13,750 |
15:45:08 | 0 | 13,798 |
15:41:16 | 2 | 13,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:30 | 8 | 13,892 |
15:21:43 | 12 | 13,884 |
15:17:11 | 0 | 13,912 |
14:47:14 | 0 | 13,940 |
14:38:49 | 3 | 13,966 |
14:35:12 | 25 | 13,950 |
14:17:02 | 0 | 13,848 |
13:47:13 | 0 | 13,848 |
13:17:05 | 0 | 13,840 |
13:15:30 | 25 | 13,840 |
12:47:22 | 0 | 13,868 |
12:17:24 | 0 | 13,868 |
12:15:15 | 3 | 13,868 |
11:47:18 | 0 | 13,874 |
11:42:49 | 273 | 13,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:53 | 7 | 13,876 |
11:17:14 | 0 | 13,868 |
11:13:26 | 40 | 13,868 |
11:00:36 | 20 | 13,844 |
10:47:20 | 0 | 13,876 |
10:20:38 | 107 | 13,900 |
10:17:19 | 0 | 13,894 |
10:13:03 | 1 | 13,894 |
09:47:01 | 0 | 13,874 |
09:29:50 | 13 | 13,870 |
09:17:22 | 0 | 13,894 |
09:15:14 | 80 | 13,894 |
08:49:18 | 43 | 14,100 |
08:09:52 | 7 | 13,744 |
08:05:17 | 100 | 13,744 |