iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:14 | 0 | 20,750 |
21:47:12 | 0 | 20,750 |
21:17:23 | 0 | 20,760 |
21:17:03 | 72 | 20,765 |
20:47:24 | 0 | 20,710 |
20:33:55 | 96 | 20,710 |
20:32:23 | 96 | 20,795 |
20:17:30 | 0 | 20,705 |
19:47:31 | 0 | 20,705 |
19:17:11 | 0 | 20,705 |
18:47:18 | 0 | 20,705 |
18:17:15 | 0 | 20,705 |
17:47:17 | 0 | 20,705 |
17:28:34 | 26 | 20,705 |
17:26:05 | 1 | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:27 | 0 | 20,715 |
16:47:16 | 0 | 20,675 |
16:41:51 | 3 | 20,700 |
16:36:49 | 20 | 20,650 |
16:30:51 | 2 | 20,700 |
16:17:10 | 0 | 20,800 |
15:46:30 | 95 | 20,820 |
15:45:21 | 0 | 20,835 |
15:17:28 | 1 | 20,925 |
15:17:23 | 0 | 20,905 |
15:07:33 | 1 | 20,905 |
15:01:01 | 1 | 20,880 |
14:47:09 | 0 | 20,895 |
14:21:26 | 26 | 20,850 |
14:17:28 | 0 | 20,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:10 | 0 | 20,835 |
13:32:48 | 20 | 20,835 |
13:17:05 | 0 | 20,800 |
12:56:34 | 325 | 20,800 |
12:47:13 | 0 | 20,850 |
12:47:13 | 20 | 20,850 |
12:47:13 | 40 | 20,850 |
12:31:57 | 16 | 20,885 |
12:30:05 | 1 | 20,890 |
12:30:02 | 3 | 20,885 |
12:17:14 | 0 | 20,900 |
11:52:04 | 43 | 20,925 |
11:51:09 | 10 | 20,935 |
11:49:48 | 44 | 20,925 |
11:47:14 | 0 | 20,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login