iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:10 | 70 | 21,5000 |
| 19:30:54 | 0 | 21,2550 |
| 18:31:17 | 0 | 21,2450 |
| 18:16:16 | 25 | 21,3950 |
| 16:41:36 | 0 | 21,1750 |
| 14:46:17 | 0 | 21,3500 |
| 13:49:24 | 0 | 21,4300 |
| 13:01:02 | 0 | 21,4300 |
| 12:00:07 | 0 | 21,3300 |
| 11:11:34 | 0 | 21,2600 |
| 10:12:54 | 0 | 21,3200 |
| 09:59:49 | 0 | 21,3450 |
| 09:33:23 | 0 | 21,3450 |
| 16.06.25 19:25:26 | 0 | 21,2250 |
| 16.06.25 19:12:26 | 0 | 21,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 19:04:52 | 30 | 21,4100 |
| 16.06.25 18:17:47 | 0 | 21,2750 |
| 16.06.25 17:23:37 | 0 | 21,3750 |
| 16.06.25 16:32:48 | 0 | 21,2600 |
| 16.06.25 16:08:09 | 0 | 21,2600 |
| 16.06.25 15:33:32 | 0 | 21,3700 |
| 16.06.25 14:46:13 | 0 | 21,3600 |
| 16.06.25 13:59:49 | 0 | 21,3900 |
| 16.06.25 13:54:47 | 0 | 21,3850 |
| 16.06.25 12:59:36 | 0 | 21,4350 |
| 16.06.25 12:05:01 | 0 | 21,3550 |
| 16.06.25 11:12:12 | 0 | 21,4000 |
| 16.06.25 10:11:20 | 0 | 21,3500 |
| 16.06.25 09:50:33 | 0 | 21,3650 |
| 16.06.25 09:40:42 | 0 | 21,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 09:34:29 | 0 | 21,3750 |
| 16.06.25 08:22:24 | 0 | 21,3350 |
| 16.06.25 08:10:58 | 0 | 21,3300 |
| 13.06.25 19:30:15 | 0 | 21,5150 |
| 13.06.25 19:20:14 | 0 | 21,5150 |
| 13.06.25 18:33:21 | 0 | 21,5850 |
| 13.06.25 17:36:21 | 0 | 21,3950 |
| 13.06.25 16:35:24 | 0 | 21,6250 |
| 13.06.25 16:31:13 | 0 | 21,5850 |
| 13.06.25 16:25:32 | 0 | 21,5650 |
| 13.06.25 14:49:46 | 0 | 21,6750 |
| 13.06.25 13:48:53 | 0 | 21,6350 |
| 13.06.25 12:58:39 | 0 | 21,6000 |
| 13.06.25 12:02:07 | 0 | 21,6250 |
| 13.06.25 11:25:43 | 50 | 21,6250 |