ISV-GOLD.PROD.U.ETF DLA
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:24 | 0 | 14,3860 |
| 19:20:03 | 0 | 14,3820 |
| 18:33:54 | 0 | 14,3820 |
| 17:39:36 | 600 | 14,3720 |
| 16:53:50 | 0 | 14,4440 |
| 16:36:14 | 0 | 14,4300 |
| 15:37:23 | 0 | 14,3400 |
| 14:40:44 | 0 | 14,3940 |
| 14:23:35 | 0 | 14,4200 |
| 13:49:43 | 0 | 14,4380 |
| 12:56:01 | 0 | 14,3960 |
| 12:05:05 | 0 | 14,4060 |
| 11:09:41 | 0 | 14,3920 |
| 10:51:29 | 0 | 14,3900 |
| 10:37:01 | 200 | 14,3820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:23 | 0 | 14,3560 |
| 09:41:00 | 0 | 14,3560 |
| 09:20:05 | 0 | 14,3240 |
| 08:14:25 | 0 | 14,1500 |
| 26.04.24 21:31:55 | 0 | 14,2760 |
| 26.04.24 19:25:07 | 0 | 14,2640 |
| 26.04.24 19:20:08 | 0 | 14,2600 |
| 26.04.24 18:26:12 | 0 | 14,2840 |
| 26.04.24 17:37:44 | 0 | 14,2480 |
| 26.04.24 16:42:51 | 0 | 14,3180 |
| 26.04.24 16:39:23 | 0 | 14,3100 |
| 26.04.24 16:21:37 | 0 | 14,4100 |
| 26.04.24 16:11:00 | 0 | 14,3860 |
| 26.04.24 15:39:40 | 69 | 14,4200 |
| 26.04.24 12:44:15 | 1,00 Tsd. | 14,4020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 19:26:40 | 0 | 14,0700 |
| 25.04.24 18:57:44 | 0 | 14,0280 |
| 25.04.24 18:08:55 | 0 | 14,0240 |
| 25.04.24 17:56:44 | 0 | 14,0080 |
| 25.04.24 17:11:12 | 0 | 14,0300 |
| 25.04.24 17:10:44 | 0 | 14,0300 |
| 25.04.24 16:25:14 | 0 | 13,8460 |
| 25.04.24 15:23:29 | 0 | 13,8160 |
| 25.04.24 14:38:29 | 0 | 13,8780 |
| 25.04.24 14:00:54 | 0 | 13,9380 |
| 25.04.24 13:49:19 | 0 | 13,9460 |
| 25.04.24 13:03:15 | 0 | 13,8160 |
| 25.04.24 12:08:46 | 0 | 13,7860 |
| 25.04.24 11:12:42 | 0 | 13,8040 |
| 25.04.24 11:11:49 | 0 | 13,8040 |