iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:50 | 0 | 20,6900 |
18:13:01 | 0 | 20,6550 |
17:23:36 | 0 | 20,8350 |
16:31:25 | 0 | 20,7250 |
15:38:36 | 0 | 20,7000 |
15:23:58 | 0 | 20,8900 |
15:12:56 | 650 | 20,8500 |
14:46:19 | 0 | 20,8350 |
13:55:26 | 0 | 20,6600 |
13:03:05 | 0 | 20,6450 |
12:06:03 | 0 | 20,5800 |
11:04:53 | 0 | 20,5700 |
10:16:52 | 0 | 20,5050 |
09:39:08 | 0 | 20,5800 |
09:22:52 | 0 | 20,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:41:13 | 0 | 20,6050 |
31.07.25 19:08:55 | 0 | 20,7100 |
31.07.25 18:16:58 | 0 | 20,6550 |
31.07.25 17:29:28 | 42 | 20,6600 |
31.07.25 17:27:21 | 0 | 20,6500 |
31.07.25 16:27:05 | 0 | 20,7100 |
31.07.25 15:41:46 | 0 | 20,8550 |
31.07.25 14:54:08 | 0 | 20,9050 |
31.07.25 14:06:08 | 0 | 20,8150 |
31.07.25 13:06:46 | 0 | 20,7700 |
31.07.25 12:15:33 | 0 | 20,8700 |
31.07.25 11:42:17 | 0 | 20,9250 |
31.07.25 11:16:49 | 0 | 20,9250 |
31.07.25 10:15:55 | 0 | 20,8850 |
31.07.25 09:22:17 | 0 | 20,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:38:40 | 0 | 20,8900 |
30.07.25 19:06:12 | 0 | 20,8550 |
30.07.25 18:05:42 | 0 | 20,8700 |
30.07.25 17:14:58 | 0 | 21,0250 |
30.07.25 16:26:24 | 0 | 21,0450 |
30.07.25 16:21:17 | 0 | 21,0800 |
30.07.25 16:16:56 | 0 | 21,0700 |
30.07.25 16:11:03 | 0 | 21,0600 |
30.07.25 14:54:33 | 0 | 21,0700 |
30.07.25 14:07:05 | 0 | 21,1300 |
30.07.25 12:10:40 | 0 | 21,1050 |
30.07.25 11:14:26 | 0 | 21,1050 |
30.07.25 10:24:36 | 0 | 21,0750 |
30.07.25 09:33:05 | 0 | 21,0950 |
30.07.25 09:18:23 | 0 | 21,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login