ISV-GOLD.PROD.U.ETF DLA
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:15 | - | 13,844 |
02.05.24 21:58:30 | - | 13,840 |
02.05.24 21:58:00 | - | 13,847 |
02.05.24 21:57:00 | - | 13,843 |
02.05.24 21:55:45 | - | 13,838 |
02.05.24 21:55:45 | - | 13,838 |
02.05.24 21:54:30 | - | 13,843 |
02.05.24 21:52:45 | - | 13,846 |
02.05.24 21:51:45 | - | 13,841 |
02.05.24 21:51:00 | - | 13,838 |
02.05.24 21:50:45 | - | 13,843 |
02.05.24 21:50:30 | - | 13,836 |
02.05.24 21:48:30 | - | 13,844 |
02.05.24 21:46:15 | - | 13,848 |
02.05.24 21:42:15 | - | 13,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:41:00 | - | 13,845 |
02.05.24 21:40:45 | - | 13,850 |
02.05.24 21:38:00 | - | 13,857 |
02.05.24 21:36:30 | - | 13,852 |
02.05.24 21:35:15 | - | 13,857 |
02.05.24 21:34:15 | - | 13,864 |
02.05.24 21:33:00 | - | 13,860 |
02.05.24 21:32:15 | - | 13,864 |
02.05.24 21:32:00 | - | 13,870 |
02.05.24 21:31:15 | - | 13,875 |
02.05.24 21:30:15 | - | 13,878 |
02.05.24 21:28:00 | - | 13,890 |
02.05.24 21:25:45 | - | 13,886 |
02.05.24 21:25:30 | - | 13,882 |
02.05.24 21:25:13 | - | 13,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:23:45 | - | 13,881 |
02.05.24 21:21:15 | - | 13,877 |
02.05.24 21:20:15 | - | 13,874 |
02.05.24 21:19:00 | - | 13,869 |
02.05.24 21:18:15 | - | 13,874 |
02.05.24 21:17:45 | - | 13,879 |
02.05.24 21:16:45 | - | 13,884 |
02.05.24 21:12:15 | - | 13,878 |
02.05.24 21:10:30 | - | 13,882 |
02.05.24 21:09:15 | - | 13,877 |
02.05.24 21:07:15 | - | 13,871 |
02.05.24 21:05:30 | - | 13,877 |
02.05.24 21:04:30 | - | 13,873 |
02.05.24 21:03:30 | - | 13,878 |
02.05.24 21:02:30 | - | 13,885 |