iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:02 | - | 34,335 |
| 21:21:00 | - | 34,335 |
| 21:12:48 | - | 34,310 |
| 21:12:05 | - | 34,310 |
| 21:11:08 | - | 34,425 |
| 21:09:49 | - | 34,449 |
| 21:08:05 | - | 34,489 |
| 21:07:44 | - | 34,499 |
| 21:07:20 | - | 34,481 |
| 21:06:52 | - | 34,475 |
| 21:06:52 | - | 34,475 |
| 21:06:52 | - | 34,475 |
| 21:04:59 | - | 34,479 |
| 21:03:28 | - | 34,459 |
| 21:01:46 | - | 34,497 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:18 | - | 34,488 |
| 21:01:10 | - | 34,493 |
| 21:00:23 | - | 34,500 |
| 20:59:20 | - | 34,492 |
| 20:59:13 | - | 34,489 |
| 20:55:54 | - | 34,525 |
| 20:55:33 | - | 34,525 |
| 20:55:25 | - | 34,525 |
| 20:55:17 | - | 34,525 |
| 20:55:11 | - | 34,525 |
| 20:55:05 | - | 34,525 |
| 20:54:59 | - | 34,525 |
| 20:54:47 | - | 34,525 |
| 20:34:31 | - | 34,528 |
| 20:12:15 | - | 34,512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:41 | - | 34,513 |
| 20:06:30 | - | 34,550 |
| 20:00:03 | - | 34,516 |
| 19:17:17 | - | 34,623 |
| 19:16:12 | - | 34,641 |
| 19:14:09 | - | 34,655 |
| 19:13:20 | - | 34,657 |
| 19:08:23 | - | 34,659 |
| 19:07:17 | - | 34,639 |
| 19:05:57 | - | 34,667 |
| 19:05:15 | - | 34,669 |
| 19:04:23 | - | 34,673 |
| 18:42:57 | - | 34,911 |
| 18:34:31 | - | 34,905 |
| 18:26:17 | - | 34,902 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login