ISV-GOLD.PROD.U.ETF DLA
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:55 | 2 | 13,37 |
11:59:26 | 75 | 13,35 |
11:59:03 | 400 | 13,35 |
11:56:56 | 2,00 Tsd. | 13,35 |
11:46:17 | 28 | 13,37 |
11:39:07 | 9 | 13,38 |
11:28:14 | 200 | 13,34 |
11:26:38 | 15 | 13,36 |
11:23:59 | 2,50 Tsd. | 13,34 |
11:23:34 | 70 | 13,34 |
11:19:28 | 200 | 13,32 |
11:18:16 | 375 | 13,36 |
11:13:23 | 585 | 13,36 |
11:13:12 | 1,15 Tsd. | 13,39 |
11:09:09 | 2,50 Tsd. | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:23 | 1 | 13,43 |
10:55:55 | 22 | 13,41 |
10:54:04 | 30 | 13,41 |
10:31:58 | 55 | 13,45 |
10:31:23 | 3 | 13,42 |
10:30:56 | 23 | 13,46 |
10:30:08 | 1 | 13,49 |
10:30:07 | 2 | 13,49 |
10:16:15 | 800 | 13,44 |
10:13:14 | 405 | 13,44 |
09:54:08 | 2 | 13,48 |
09:51:45 | 1,50 Tsd. | 13,45 |
09:30:26 | 32 | 13,47 |
09:30:17 | 122 | 13,48 |
09:18:23 | 100 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:52 | 610 | 13,41 |
09:15:52 | 2,00 Tsd. | 13,40 |
09:14:35 | 3 | 13,49 |
09:14:30 | 3,00 Tsd. | 13,46 |
09:09:21 | 300 | 13,50 |
09:06:19 | 75 | 13,54 |
09:04:23 | 300 | 13,45 |
08:47:34 | 364 | 13,45 |
08:47:12 | 1,00 Tsd. | 13,45 |
08:40:43 | 147 | 13,55 |
08:27:23 | 145 | 13,47 |
08:27:23 | 31 | 13,47 |
08:08:25 | 485 | 13,48 |
08:08:15 | 3,22 Tsd. | 13,49 |
08:08:15 | 288 | 13,49 |