iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:46:24 | 0 | 21,22 |
16.06.25 18:46:19 | 0 | 21,28 |
16.06.25 17:25:13 | 0 | 21,38 |
16.06.25 16:16:35 | 0 | 21,30 |
16.06.25 15:16:46 | 0 | 21,32 |
16.06.25 14:17:19 | 0 | 21,40 |
16.06.25 13:16:32 | 0 | 21,40 |
16.06.25 12:17:07 | 0 | 21,38 |
16.06.25 11:17:04 | 0 | 21,40 |
16.06.25 10:16:52 | 0 | 21,36 |
16.06.25 09:17:24 | 0 | 21,35 |
16.06.25 08:46:58 | 0 | 21,33 |
13.06.25 19:46:50 | 0 | 21,55 |
13.06.25 18:47:04 | 0 | 21,58 |
13.06.25 17:26:17 | 0 | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:17:16 | 0 | 21,55 |
13.06.25 15:16:50 | 0 | 21,71 |
13.06.25 14:16:23 | 0 | 21,65 |
13.06.25 13:16:26 | 0 | 21,61 |
13.06.25 12:16:46 | 0 | 21,56 |
13.06.25 11:16:41 | 0 | 21,61 |
13.06.25 10:16:17 | 0 | 21,53 |
13.06.25 09:16:49 | 0 | 21,41 |
13.06.25 08:47:03 | 0 | 21,34 |
12.06.25 19:46:17 | 0 | 21,12 |
12.06.25 18:47:15 | 0 | 21,16 |
12.06.25 17:25:25 | 0 | 21,13 |
12.06.25 16:17:26 | 0 | 21,02 |
12.06.25 15:17:10 | 0 | 20,92 |
12.06.25 14:17:19 | 0 | 20,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:16:45 | 0 | 20,91 |
12.06.25 12:17:18 | 0 | 20,85 |
12.06.25 11:16:28 | 0 | 20,82 |
12.06.25 10:16:40 | 0 | 20,76 |
12.06.25 09:16:48 | 0 | 20,93 |
12.06.25 08:47:14 | 0 | 20,77 |
11.06.25 19:46:17 | 0 | 20,51 |
11.06.25 18:46:51 | 0 | 20,58 |
11.06.25 17:26:11 | 0 | 20,65 |
11.06.25 16:16:45 | 0 | 20,66 |
11.06.25 15:17:28 | 0 | 20,67 |
11.06.25 14:16:57 | 0 | 20,64 |
11.06.25 13:17:07 | 0 | 20,59 |
11.06.25 12:16:52 | 0 | 20,66 |
11.06.25 11:17:10 | 0 | 20,68 |