iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:20 | 0 | 20,67 |
17:26:10 | 0 | 20,82 |
16:16:12 | 0 | 20,83 |
15:16:58 | 0 | 20,90 |
14:16:35 | 0 | 20,66 |
13:16:57 | 0 | 20,65 |
12:17:23 | 0 | 20,56 |
11:17:15 | 0 | 20,58 |
10:16:23 | 0 | 20,50 |
09:16:17 | 0 | 20,61 |
08:46:40 | 0 | 20,54 |
31.07.25 19:47:01 | 0 | 20,62 |
31.07.25 18:46:58 | 0 | 20,65 |
31.07.25 17:26:24 | 0 | 20,65 |
31.07.25 16:17:18 | 0 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:16:08 | 0 | 20,91 |
31.07.25 14:17:14 | 0 | 20,83 |
31.07.25 13:16:31 | 0 | 20,79 |
31.07.25 12:16:49 | 0 | 20,86 |
31.07.25 11:17:25 | 0 | 20,93 |
31.07.25 10:16:21 | 0 | 20,91 |
31.07.25 09:16:40 | 0 | 20,84 |
31.07.25 08:46:07 | 0 | 20,83 |
30.07.25 19:46:40 | 0 | 20,93 |
30.07.25 18:46:33 | 0 | 20,87 |
30.07.25 17:25:26 | 0 | 20,97 |
30.07.25 16:16:26 | 0 | 21,08 |
30.07.25 15:17:21 | 0 | 21,02 |
30.07.25 14:16:54 | 0 | 21,12 |
30.07.25 13:16:22 | 0 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:16:44 | 0 | 21,11 |
30.07.25 11:16:31 | 0 | 21,11 |
30.07.25 10:16:10 | 0 | 21,07 |
30.07.25 09:16:08 | 0 | 21,10 |
30.07.25 08:46:47 | 0 | 21,00 |
29.07.25 19:46:46 | 0 | 20,95 |
29.07.25 18:46:47 | 0 | 20,91 |
29.07.25 17:26:01 | 0 | 20,94 |
29.07.25 16:17:21 | 0 | 20,93 |
29.07.25 15:17:10 | 0 | 20,95 |
29.07.25 14:16:56 | 0 | 20,90 |
29.07.25 13:16:22 | 0 | 20,86 |
29.07.25 12:17:22 | 0 | 20,90 |
29.07.25 11:17:20 | 0 | 20,84 |
29.07.25 10:17:01 | 0 | 20,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login