iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:22:20 | 196 | 14,352 |
23.05.24 13:22:20 | 613 | 14,354 |
23.05.24 13:22:20 | 613 | 14,362 |
23.05.24 13:22:20 | 613 | 14,369 |
23.05.24 13:22:20 | 245 | 14,377 |
23.05.24 10:50:12 | 69 | 14,323 |
23.05.24 10:26:46 | 25 | 14,295 |
23.05.24 10:26:46 | 25 | 14,309 |
23.05.24 10:12:18 | 69 | 14,337 |
23.05.24 09:51:08 | 100 | 14,325 |
23.05.24 09:51:08 | 550 | 14,325 |
23.05.24 09:04:12 | 20 | 14,392 |
23.05.24 09:04:12 | 20 | 14,392 |
23.05.24 09:04:12 | 20 | 14,392 |
22.05.24 16:27:42 | 700 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:53:30 | 3,74 Tsd. | 14,812 |
22.05.24 15:46:28 | 150 | 14,783 |
22.05.24 15:41:52 | 150 | 14,777 |
22.05.24 15:33:33 | 59 | 14,740 |
22.05.24 15:32:30 | 1,23 Tsd. | 14,750 |
22.05.24 15:31:37 | 10 | 14,750 |
22.05.24 15:31:37 | 10 | 14,750 |
22.05.24 15:31:37 | 1,26 Tsd. | 14,750 |
22.05.24 15:31:37 | 10 | 14,750 |
22.05.24 15:31:37 | 51 | 14,750 |
22.05.24 15:31:37 | 155 | 14,750 |
22.05.24 15:31:37 | 909 | 14,758 |
22.05.24 15:31:37 | 613 | 14,765 |
22.05.24 15:31:37 | 613 | 14,772 |
22.05.24 15:31:37 | 613 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:31:37 | 2,60 Tsd. | 14,780 |
22.05.24 15:31:37 | 10 | 14,830 |
22.05.24 15:21:08 | 55 | 14,850 |
22.05.24 14:50:58 | 300 | 14,905 |
22.05.24 13:12:13 | 4 | 14,927 |
22.05.24 12:38:22 | 308 | 14,880 |
22.05.24 12:37:38 | 220 | 14,877 |
22.05.24 12:37:22 | 6 | 14,877 |
22.05.24 12:37:22 | 7 | 14,877 |
22.05.24 12:36:54 | 220 | 14,879 |
22.05.24 12:35:53 | 308 | 14,877 |
22.05.24 12:34:47 | 330 | 14,873 |
22.05.24 12:34:03 | 220 | 14,867 |
22.05.24 12:33:18 | 228 | 14,878 |
22.05.24 12:31:23 | 331 | 14,887 |