iS Gold Pro Acc iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:57:35 | 30 | 14,292 |
09.05.24 15:52:34 | 7 | 14,286 |
09.05.24 15:38:51 | 71 | 14,291 |
09.05.24 15:36:56 | 1 | 14,330 |
09.05.24 15:36:37 | 1 | 14,324 |
09.05.24 15:30:21 | 1 | 14,296 |
09.05.24 15:30:10 | 1 | 14,286 |
09.05.24 14:39:10 | 1 | 14,300 |
09.05.24 14:34:08 | 1 | 14,284 |
09.05.24 14:33:40 | 1 | 14,280 |
09.05.24 14:30:47 | 1 | 14,270 |
09.05.24 14:30:19 | 9 | 14,260 |
09.05.24 12:52:53 | 1 | 14,244 |
09.05.24 09:46:01 | 582 | 14,193 |
09.05.24 09:46:01 | 768 | 14,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:21 | 10 | 14,208 |
09.05.24 09:04:21 | 3 | 14,208 |
08.05.24 16:42:18 | 15 | 14,271 |
08.05.24 16:28:57 | 9 | 14,230 |
08.05.24 16:21:11 | 1 | 14,201 |
08.05.24 16:21:07 | 1 | 14,200 |
08.05.24 16:21:07 | 100 | 14,200 |
08.05.24 16:19:06 | 1 | 14,181 |
08.05.24 16:17:06 | 1 | 14,170 |
08.05.24 16:14:07 | 1 | 14,161 |
08.05.24 16:09:08 | 1 | 14,141 |
08.05.24 16:06:17 | 1 | 14,121 |
08.05.24 16:03:08 | 1 | 14,111 |
08.05.24 16:01:14 | 1 | 14,101 |
08.05.24 16:01:07 | 1 | 14,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:51:25 | 1,71 Tsd. | 14,070 |
08.05.24 14:05:17 | 1 | 14,081 |
08.05.24 12:39:43 | 1 | 14,071 |
08.05.24 10:55:03 | 356 | 14,025 |
08.05.24 10:55:03 | 1,36 Tsd. | 14,025 |
08.05.24 10:28:32 | 1 | 14,031 |
08.05.24 09:58:39 | 40 | 14,116 |
08.05.24 09:05:21 | 1 | 14,130 |
08.05.24 09:04:07 | - | 14,101 |
07.05.24 16:16:44 | 6 | 14,121 |
07.05.24 15:26:10 | 1 | 14,081 |
07.05.24 15:13:43 | 1 | 14,061 |
07.05.24 13:21:09 | 1 | 14,041 |
07.05.24 12:50:48 | 400 | 14,022 |
07.05.24 11:35:50 | 73 | 14,030 |