iS Gold Pro Acc iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:21:12 | 80 | 14,698 |
15.05.24 17:12:38 | 89 | 14,633 |
15.05.24 17:07:41 | 150 | 14,610 |
15.05.24 17:07:41 | 750 | 14,610 |
15.05.24 15:39:22 | 274 | 14,560 |
15.05.24 14:48:30 | 89 | 14,722 |
15.05.24 14:33:26 | 1 | 14,630 |
15.05.24 12:06:57 | 30 | 14,613 |
15.05.24 11:27:15 | 7 | 14,630 |
15.05.24 11:27:15 | 69 | 14,620 |
15.05.24 11:02:20 | 6 | 14,620 |
15.05.24 10:49:30 | 1 | 14,600 |
15.05.24 10:02:07 | 1 | 14,579 |
15.05.24 09:59:07 | 1 | 14,580 |
15.05.24 09:04:22 | 11 | 14,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:22 | 5 | 14,568 |
15.05.24 09:04:22 | 1 | 14,568 |
14.05.24 16:16:33 | 140 | 14,460 |
14.05.24 16:08:53 | 1,05 Tsd. | 14,497 |
14.05.24 16:01:02 | 674 | 14,535 |
14.05.24 15:58:54 | 100 | 14,500 |
14.05.24 15:30:30 | 1 | 14,450 |
14.05.24 14:33:52 | 20 | 14,420 |
14.05.24 11:53:19 | 11 | 14,426 |
14.05.24 10:41:33 | 1 | 14,400 |
14.05.24 10:28:10 | 34 | 14,430 |
14.05.24 10:01:33 | 1 | 14,420 |
14.05.24 09:55:02 | 1 | 14,410 |
14.05.24 09:26:09 | 34 | 14,384 |
14.05.24 09:04:19 | - | 14,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:47 | 10 | 14,289 |
13.05.24 15:57:14 | 20 | 14,463 |
13.05.24 15:35:44 | 1 | 14,516 |
13.05.24 15:32:19 | 1 | 14,476 |
13.05.24 15:04:17 | 636 | 14,450 |
13.05.24 15:04:17 | 636 | 14,442 |
13.05.24 15:04:17 | 1,19 Tsd. | 14,438 |
13.05.24 15:04:17 | 192 | 14,438 |
13.05.24 14:49:37 | 1,36 Tsd. | 14,444 |
13.05.24 13:49:41 | 4,86 Tsd. | 14,408 |
13.05.24 13:49:41 | 162 | 14,408 |
13.05.24 13:49:41 | 2,54 Tsd. | 14,408 |
13.05.24 13:49:41 | 68 | 14,408 |
13.05.24 13:28:44 | 521 | 14,413 |
13.05.24 12:14:59 | 616 | 14,445 |