iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:50:44 | 1,00 Tsd. | 15,013 |
20.05.24 16:11:43 | 30 | 14,970 |
20.05.24 15:50:30 | 50 | 14,900 |
20.05.24 15:49:52 | 1 | 14,887 |
20.05.24 15:48:10 | 33 | 14,880 |
20.05.24 15:33:05 | 200 | 14,970 |
20.05.24 14:44:44 | 33 | 14,960 |
20.05.24 14:44:44 | 33 | 14,960 |
20.05.24 14:44:44 | 33 | 14,960 |
20.05.24 14:42:45 | 33 | 14,960 |
20.05.24 14:08:57 | 26 | 15,070 |
20.05.24 14:08:41 | 145 | 15,078 |
20.05.24 14:01:50 | 52 | 15,100 |
20.05.24 13:50:47 | 25 | 15,109 |
20.05.24 13:47:59 | 1,24 Tsd. | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:40:31 | 7 | 15,120 |
20.05.24 13:40:26 | 33 | 15,121 |
20.05.24 13:40:26 | 33 | 15,121 |
20.05.24 13:33:07 | 100 | 15,159 |
20.05.24 13:32:33 | 65 | 15,173 |
20.05.24 12:12:05 | 10 | 15,203 |
20.05.24 11:56:06 | 2 | 15,199 |
20.05.24 11:20:01 | 1 | 15,188 |
20.05.24 11:19:33 | 1 | 15,177 |
20.05.24 10:08:11 | 150 | 15,183 |
20.05.24 09:59:35 | 32 | 15,170 |
20.05.24 09:38:54 | 9 | 15,145 |
20.05.24 09:30:39 | 200 | 15,120 |
20.05.24 09:14:46 | 1 | 15,119 |
20.05.24 09:04:06 | 86 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:04:06 | 100 | 15,092 |
20.05.24 09:04:06 | 414 | 15,143 |
20.05.24 09:04:06 | 200 | 15,143 |
20.05.24 09:04:06 | 221 | 15,143 |
20.05.24 09:04:06 | 129 | 15,143 |
20.05.24 09:04:06 | 1 | 15,143 |
17.05.24 17:35:26 | 3 | 14,980 |
17.05.24 17:35:26 | 7 | 14,980 |
17.05.24 17:35:26 | 1 | 14,980 |
17.05.24 17:35:26 | 1 | 14,980 |
17.05.24 17:28:18 | 155 | 14,862 |
17.05.24 17:28:18 | 180 | 14,850 |
17.05.24 17:11:21 | 1,28 Tsd. | 14,897 |
17.05.24 16:59:04 | 200 | 14,894 |
17.05.24 16:54:31 | 1 | 14,890 |