iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:26:31 | 25 | 20,739 |
31.07.25 17:23:59 | 4 | 20,740 |
31.07.25 17:18:54 | 48 | 20,736 |
31.07.25 17:11:56 | 11 | 20,712 |
31.07.25 16:49:22 | 145 | 20,657 |
31.07.25 16:36:52 | 4 | 20,650 |
31.07.25 16:30:05 | 25 | 20,720 |
31.07.25 16:21:32 | 19 | 20,710 |
31.07.25 16:10:54 | 11 | 20,770 |
31.07.25 16:00:29 | 82 | 20,765 |
31.07.25 16:00:29 | 81 | 20,770 |
31.07.25 16:00:20 | 25 | 20,780 |
31.07.25 16:00:20 | 1,19 Tsd. | 20,780 |
31.07.25 15:59:19 | 10 | 20,837 |
31.07.25 15:49:07 | 6,23 Tsd. | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:47:32 | 5,99 Tsd. | 20,821 |
31.07.25 15:47:32 | 275 | 20,821 |
31.07.25 15:47:31 | 239 | 20,822 |
31.07.25 15:47:31 | 480 | 20,820 |
31.07.25 15:47:30 | 480 | 20,820 |
31.07.25 15:46:37 | 25 | 20,800 |
31.07.25 15:40:20 | 82 | 20,867 |
31.07.25 15:26:15 | 250 | 20,924 |
31.07.25 14:34:42 | 77 | 20,851 |
31.07.25 14:21:48 | 44 | 20,816 |
31.07.25 14:19:45 | 25 | 20,862 |
31.07.25 12:58:23 | 50 | 20,800 |
31.07.25 12:58:23 | 176 | 20,800 |
31.07.25 12:56:57 | 44 | 20,800 |
31.07.25 12:55:42 | 83 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:51:31 | 17 | 20,850 |
31.07.25 12:45:55 | 25 | 20,886 |
31.07.25 12:44:16 | 59 | 20,900 |
31.07.25 11:58:08 | 382 | 20,945 |
31.07.25 11:42:11 | 200 | 20,963 |
31.07.25 11:08:08 | 25 | 20,945 |
31.07.25 10:55:53 | 6 | 20,945 |
31.07.25 10:53:49 | 20 | 20,989 |
31.07.25 10:52:33 | 24 | 20,997 |
31.07.25 10:51:50 | 1 | 20,945 |
31.07.25 10:44:47 | 9 | 20,945 |
31.07.25 10:41:26 | 77 | 20,937 |
31.07.25 10:34:01 | 71 | 20,941 |
31.07.25 10:26:14 | 25 | 20,962 |
31.07.25 10:15:51 | 25 | 20,946 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login