iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:08:15 | 50 | 20,320 |
28.05.25 16:51:46 | 3 | 20,444 |
28.05.25 16:22:53 | 14 | 20,445 |
28.05.25 16:00:20 | 65 | 20,450 |
28.05.25 15:58:08 | 35 | 20,450 |
28.05.25 15:44:31 | 15 | 20,334 |
28.05.25 15:40:03 | 550 | 20,388 |
28.05.25 15:40:03 | 499 | 20,388 |
28.05.25 14:36:51 | 22 | 20,363 |
28.05.25 13:20:47 | 25 | 20,400 |
28.05.25 13:20:47 | 897 | 20,400 |
28.05.25 13:16:32 | 4 | 20,400 |
28.05.25 13:16:32 | 1 | 20,400 |
28.05.25 13:16:18 | 4 | 20,400 |
28.05.25 13:08:35 | 10 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:07:57 | 22 | 20,400 |
28.05.25 13:06:04 | 5 | 20,400 |
28.05.25 12:58:20 | 50 | 20,400 |
28.05.25 12:53:51 | 25 | 20,425 |
28.05.25 12:52:44 | 7 | 20,400 |
28.05.25 11:38:14 | 1 | 20,408 |
28.05.25 10:44:37 | 25 | 20,410 |
28.05.25 10:44:37 | 505 | 20,410 |
28.05.25 10:40:10 | 50 | 20,451 |
28.05.25 09:56:08 | 25 | 20,432 |
28.05.25 09:34:15 | 69 | 20,320 |
28.05.25 09:34:15 | 37 | 20,340 |
28.05.25 09:26:24 | 28 | 20,340 |
28.05.25 09:26:02 | 50 | 20,402 |
28.05.25 09:22:27 | 25 | 20,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:19:26 | 1 | 20,340 |
28.05.25 09:04:08 | 40 | 20,419 |
28.05.25 09:04:06 | 11 | 20,419 |
28.05.25 09:04:06 | 39 | 20,419 |
28.05.25 09:04:06 | 50 | 20,419 |
28.05.25 09:04:06 | 150 | 20,419 |
28.05.25 09:04:06 | 116 | 20,419 |
28.05.25 09:04:06 | 4 | 20,419 |
28.05.25 09:04:06 | 82 | 20,419 |
28.05.25 09:04:06 | 96 | 20,419 |
28.05.25 09:04:06 | 2 | 20,419 |
28.05.25 09:04:06 | 48 | 20,419 |
27.05.25 17:06:24 | 38 | 20,321 |
27.05.25 17:00:12 | 500 | 20,337 |
27.05.25 16:43:11 | 11 | 20,326 |