iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:27:19 | 40 | 23,636 |
22.08.25 17:16:09 | 10 | 23,635 |
22.08.25 17:16:09 | 22 | 23,630 |
22.08.25 16:46:21 | 958 | 23,530 |
22.08.25 16:45:38 | 1 | 23,530 |
22.08.25 16:45:18 | 8 | 23,439 |
22.08.25 16:30:06 | 16 | 23,371 |
22.08.25 16:29:39 | 1 | 23,458 |
22.08.25 16:28:02 | 45 | 23,352 |
22.08.25 16:18:17 | 1 | 23,401 |
22.08.25 16:15:46 | 6 | 23,353 |
22.08.25 16:11:13 | 18 | 23,340 |
22.08.25 16:01:06 | 3 | 23,340 |
22.08.25 15:49:12 | 40 | 23,261 |
22.08.25 15:11:27 | 86 | 23,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 14:42:27 | 43 | 23,170 |
22.08.25 14:38:16 | 432 | 23,150 |
22.08.25 14:12:24 | 431 | 23,190 |
22.08.25 14:02:40 | 353 | 23,228 |
22.08.25 13:55:42 | 400 | 23,250 |
22.08.25 13:48:40 | 4 | 23,199 |
22.08.25 13:48:40 | 2 | 23,200 |
22.08.25 13:40:50 | 6 | 23,221 |
22.08.25 13:19:05 | 5 | 23,210 |
22.08.25 12:40:05 | 22 | 23,288 |
22.08.25 12:16:24 | 22 | 23,281 |
22.08.25 11:56:37 | 6 | 23,311 |
22.08.25 11:25:43 | 250 | 23,307 |
22.08.25 11:18:01 | 22 | 23,307 |
22.08.25 10:46:39 | 53 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 10:38:54 | 1 | 23,339 |
22.08.25 10:37:35 | 27 | 23,340 |
22.08.25 10:15:31 | 20 | 23,260 |
22.08.25 10:02:18 | 150 | 23,264 |
22.08.25 09:45:50 | 230 | 23,270 |
22.08.25 09:20:42 | 25 | 23,279 |
22.08.25 09:13:52 | 130 | 23,340 |
22.08.25 09:11:10 | 38 | 23,346 |
22.08.25 09:10:04 | 414 | 23,349 |
22.08.25 09:10:04 | 100 | 23,349 |
22.08.25 09:04:20 | 23 | 23,308 |
22.08.25 09:04:20 | 21 | 23,308 |
22.08.25 09:04:20 | 10 | 23,308 |
22.08.25 09:04:20 | 378 | 23,308 |
22.08.25 09:04:20 | 4,19 Tsd. | 23,308 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login