iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:16:53 | 9 | 20,410 |
26.05.25 17:11:34 | 40 | 20,410 |
26.05.25 17:07:42 | 1 | 20,473 |
26.05.25 16:59:59 | 3,40 Tsd. | 20,410 |
26.05.25 16:59:59 | 100 | 20,410 |
26.05.25 16:56:41 | 4 | 20,461 |
26.05.25 16:08:33 | 48 | 20,473 |
26.05.25 16:06:44 | 70 | 20,470 |
26.05.25 15:54:42 | 24 | 20,465 |
26.05.25 15:36:01 | 6 | 20,410 |
26.05.25 15:24:44 | 7 | 20,410 |
26.05.25 14:38:06 | 73 | 20,413 |
26.05.25 14:25:20 | 4 | 20,365 |
26.05.25 14:25:20 | 1 | 20,365 |
26.05.25 13:12:54 | 25 | 20,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:47:41 | 36 | 20,339 |
26.05.25 12:40:55 | 25 | 20,400 |
26.05.25 12:16:33 | 585 | 20,432 |
26.05.25 11:52:52 | 6 | 20,323 |
26.05.25 11:44:16 | 7 | 20,319 |
26.05.25 11:40:36 | 1 | 20,407 |
26.05.25 11:29:08 | 50 | 20,424 |
26.05.25 10:56:25 | 50 | 20,436 |
26.05.25 10:41:30 | 170 | 20,365 |
26.05.25 10:31:34 | 12 | 20,324 |
26.05.25 10:27:29 | 157 | 20,357 |
26.05.25 10:27:29 | 25 | 20,430 |
26.05.25 10:21:05 | 130 | 20,450 |
26.05.25 10:06:39 | 43 | 20,469 |
26.05.25 10:03:54 | 20 | 20,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:03:54 | 5 | 20,400 |
26.05.25 09:36:37 | 32 | 20,332 |
26.05.25 09:19:32 | 41 | 20,400 |
26.05.25 09:10:29 | 9 | 20,400 |
26.05.25 09:04:17 | 25 | 20,377 |
26.05.25 09:04:17 | 134 | 20,377 |
26.05.25 09:04:17 | 321 | 20,377 |
26.05.25 09:04:17 | 1 | 20,377 |
26.05.25 09:04:17 | 50 | 20,377 |
26.05.25 09:04:17 | 36 | 20,377 |
26.05.25 09:04:17 | 25 | 20,377 |
26.05.25 09:04:17 | 98 | 20,377 |
26.05.25 09:04:17 | 80 | 20,377 |
26.05.25 09:04:17 | 150 | 20,377 |
26.05.25 09:04:17 | 36 | 20,377 |