iS Gold Pro Acc iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:35 | 30 | 13,760 |
16:16:46 | 663 | 13,808 |
15:36:08 | 25 | 13,790 |
14:14:51 | 9 | 13,841 |
12:08:11 | 200 | 13,865 |
11:24:54 | 100 | 13,863 |
09:35:47 | 200 | 13,867 |
09:07:32 | 10 | 13,906 |
09:04:24 | - | 13,879 |
02.05.24 15:18:42 | 8 | 13,785 |
02.05.24 15:07:40 | 668 | 13,794 |
02.05.24 15:07:40 | 171 | 13,794 |
02.05.24 14:59:18 | 300 | 13,837 |
02.05.24 13:06:06 | 534 | 13,886 |
02.05.24 13:06:06 | 645 | 13,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:39:38 | 649 | 13,890 |
02.05.24 11:35:45 | 180 | 13,882 |
02.05.24 11:35:45 | 252 | 13,890 |
02.05.24 11:01:35 | 42 | 13,898 |
02.05.24 10:31:04 | 100 | 13,940 |
02.05.24 09:32:16 | 106 | 13,921 |
02.05.24 09:04:19 | 8 | 14,000 |
02.05.24 09:04:19 | 21 | 14,000 |
30.04.24 16:12:59 | 8 | 13,990 |
30.04.24 16:11:17 | 8 | 13,980 |
30.04.24 16:11:04 | 8 | 13,982 |
30.04.24 16:09:15 | 53 | 13,988 |
30.04.24 16:09:15 | 10 | 14,000 |
30.04.24 16:07:04 | 14 | 14,040 |
30.04.24 16:03:20 | 9 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:03:18 | 15 | 14,044 |
30.04.24 15:30:02 | 427 | 14,032 |
30.04.24 15:09:54 | 1 | 14,041 |
30.04.24 15:09:54 | 4 | 14,060 |
30.04.24 15:08:08 | 10 | 14,060 |
30.04.24 14:59:51 | 8 | 14,100 |
30.04.24 14:59:51 | 19 | 14,100 |
30.04.24 14:53:43 | 4 | 14,120 |
30.04.24 14:53:24 | 4 | 14,120 |
30.04.24 14:38:58 | 1 | 14,100 |
30.04.24 14:35:55 | 152 | 14,102 |
30.04.24 14:35:22 | 195 | 14,100 |
30.04.24 14:32:48 | 1 | 14,100 |
30.04.24 14:32:11 | 6 | 14,120 |
30.04.24 14:27:56 | 1 | 14,120 |