iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:03 | 0 | 20,80 |
17:10:17 | 0 | 20,83 |
15:40:05 | 0 | 20,69 |
14:40:05 | 0 | 20,82 |
13:10:28 | 0 | 20,64 |
11:40:05 | 0 | 20,58 |
10:30:16 | 0 | 20,49 |
09:15:05 | 0 | 20,63 |
08:08:46 | 0 | 20,71 |
31.07.25 21:53:18 | 0 | 20,70 |
31.07.25 20:58:05 | 0 | 20,71 |
31.07.25 19:30:02 | 0 | 20,75 |
31.07.25 18:25:05 | 0 | 20,72 |
31.07.25 17:10:08 | 0 | 20,71 |
31.07.25 15:40:15 | 0 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 14:40:04 | 0 | 20,88 |
31.07.25 13:10:29 | 0 | 20,81 |
31.07.25 11:40:05 | 0 | 20,94 |
31.07.25 10:30:07 | 0 | 20,93 |
31.07.25 09:15:07 | 0 | 20,85 |
31.07.25 08:14:30 | 0 | 20,97 |
30.07.25 21:53:19 | 0 | 20,83 |
30.07.25 20:58:05 | 0 | 20,90 |
30.07.25 19:30:05 | 0 | 21,00 |
30.07.25 18:25:05 | 0 | 21,00 |
30.07.25 17:10:13 | 0 | 21,08 |
30.07.25 15:40:14 | 0 | 21,04 |
30.07.25 14:40:10 | 0 | 21,16 |
30.07.25 13:10:29 | 0 | 21,13 |
30.07.25 11:40:08 | 0 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 10:30:13 | 0 | 21,10 |
30.07.25 09:15:14 | 0 | 21,11 |
30.07.25 08:09:14 | 0 | 21,02 |
29.07.25 21:53:17 | 0 | 21,02 |
29.07.25 20:58:05 | 0 | 21,06 |
29.07.25 19:30:08 | 0 | 20,92 |
29.07.25 18:25:12 | 0 | 20,94 |
29.07.25 17:10:12 | 0 | 21,06 |
29.07.25 15:40:05 | 0 | 20,93 |
29.07.25 14:40:07 | 0 | 20,96 |
29.07.25 13:10:37 | 0 | 20,87 |
29.07.25 11:40:05 | 0 | 20,88 |
29.07.25 10:30:02 | 0 | 20,92 |
29.07.25 09:15:06 | 0 | 20,84 |
29.07.25 08:09:19 | 0 | 20,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login