iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:04:17 | 636 | 14,450 |
13.05.24 15:04:17 | 636 | 14,442 |
13.05.24 15:04:17 | 1,19 Tsd. | 14,438 |
13.05.24 15:04:17 | 192 | 14,438 |
13.05.24 14:49:37 | 1,36 Tsd. | 14,444 |
13.05.24 13:49:41 | 4,86 Tsd. | 14,408 |
13.05.24 13:49:41 | 162 | 14,408 |
13.05.24 13:49:41 | 2,54 Tsd. | 14,408 |
13.05.24 13:49:41 | 68 | 14,408 |
13.05.24 13:28:44 | 521 | 14,413 |
13.05.24 12:14:59 | 616 | 14,445 |
13.05.24 12:14:59 | 1,38 Tsd. | 14,445 |
13.05.24 11:14:03 | 1,00 Tsd. | 14,467 |
13.05.24 10:45:03 | 30 | 14,461 |
13.05.24 10:05:41 | 11 | 14,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:05:06 | 34 | 14,440 |
13.05.24 09:04:01 | 145 | 14,399 |
13.05.24 09:04:01 | 5 | 14,399 |
13.05.24 09:04:01 | 45 | 14,399 |
13.05.24 09:04:01 | 275 | 14,475 |
13.05.24 09:04:01 | 100 | 14,475 |
13.05.24 09:04:01 | 100 | 14,475 |
13.05.24 09:04:01 | 100 | 14,475 |
10.05.24 16:56:15 | 34 | 14,590 |
10.05.24 16:09:21 | 33 | 14,630 |
10.05.24 15:56:47 | 33 | 14,630 |
10.05.24 15:20:29 | 1,25 Tsd. | 14,719 |
10.05.24 14:53:21 | 7 | 14,710 |
10.05.24 14:53:21 | 182 | 14,720 |
10.05.24 14:53:21 | 8 | 14,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:33:17 | 3 | 14,720 |
10.05.24 14:15:30 | 398 | 14,795 |
10.05.24 14:15:30 | 2 | 14,793 |
10.05.24 12:24:44 | 6 | 14,788 |
10.05.24 12:24:44 | 1 | 14,788 |
10.05.24 12:03:34 | 7 | 14,760 |
10.05.24 10:44:51 | 3 | 14,720 |
10.05.24 10:40:59 | 12 | 14,745 |
10.05.24 10:40:59 | 1 | 14,738 |
10.05.24 10:27:57 | 92 | 14,720 |
10.05.24 09:04:28 | 2 | 14,669 |
10.05.24 09:04:28 | 1 | 14,669 |
10.05.24 09:04:28 | 1 | 14,669 |
10.05.24 09:04:28 | 24 | 14,669 |
10.05.24 09:04:28 | 186 | 14,669 |