iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:00:21 | 5 | 1.175,80 |
| 12.05.25 09:00:21 | 4 | 1.175,80 |
| 12.05.25 09:00:21 | 3 | 1.175,80 |
| 09.05.25 17:36:41 | 91 | 1.146,80 |
| 09.05.25 17:36:41 | 3 | 1.146,80 |
| 09.05.25 17:36:41 | 1 | 1.146,80 |
| 09.05.25 17:36:41 | 52 | 1.146,80 |
| 09.05.25 17:36:41 | 174 | 1.146,80 |
| 09.05.25 17:36:41 | 28 | 1.146,80 |
| 09.05.25 17:36:41 | 243 | 1.146,80 |
| 09.05.25 17:02:34 | 15 | 1.148,71 |
| 09.05.25 16:55:05 | 43 | 1.147,00 |
| 09.05.25 16:53:46 | 15 | 1.147,80 |
| 09.05.25 16:47:50 | 10 | 1.146,40 |
| 09.05.25 16:47:23 | 56 | 1.146,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:31:20 | 4 | 1.148,40 |
| 09.05.25 16:25:14 | 3 | 1.151,40 |
| 09.05.25 16:23:18 | 5 | 1.150,92 |
| 09.05.25 16:19:55 | 1 | 1.152,40 |
| 09.05.25 16:19:21 | 2 | 1.153,00 |
| 09.05.25 16:11:04 | 4 | 1.155,00 |
| 09.05.25 16:05:43 | 17 | 1.154,20 |
| 09.05.25 16:05:21 | 6 | 1.155,00 |
| 09.05.25 16:04:24 | 7 | 1.155,00 |
| 09.05.25 16:00:29 | 43 | 1.155,20 |
| 09.05.25 15:52:48 | 1 | 1.152,80 |
| 09.05.25 15:45:56 | 6 | 1.153,40 |
| 09.05.25 15:41:54 | 1 | 1.154,40 |
| 09.05.25 15:31:05 | 8 | 1.154,40 |
| 09.05.25 14:24:16 | 15 | 1.152,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:21:25 | 4 | 1.152,20 |
| 09.05.25 13:31:22 | 10 | 1.151,80 |
| 09.05.25 13:26:58 | 2 | 1.150,00 |
| 09.05.25 13:26:49 | 10 | 1.151,00 |
| 09.05.25 13:26:37 | 2 | 1.155,60 |
| 09.05.25 13:26:37 | 2 | 1.155,60 |
| 09.05.25 13:26:37 | 6 | 1.155,60 |
| 09.05.25 13:26:37 | 4 | 1.155,60 |
| 09.05.25 13:26:37 | 1 | 1.155,60 |
| 09.05.25 13:26:37 | 10 | 1.155,60 |
| 09.05.25 13:26:37 | 2 | 1.155,60 |
| 09.05.25 13:26:37 | 4 | 1.155,60 |
| 09.05.25 13:26:37 | 4 | 1.155,60 |
| 09.05.25 13:26:37 | 18 | 1.155,60 |
| 09.05.25 13:26:37 | 2 | 1.154,60 |