iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:41:04 | 3 | 1.201,80 |
| 13.05.25 15:36:02 | 4 | 1.201,00 |
| 13.05.25 15:36:01 | 150 | 1.200,00 |
| 13.05.25 15:25:02 | 5 | 1.197,80 |
| 13.05.25 15:06:31 | 15 | 1.198,22 |
| 13.05.25 15:03:02 | 7 | 1.198,15 |
| 13.05.25 14:56:50 | 90 | 1.197,49 |
| 13.05.25 14:56:28 | 2 | 1.197,00 |
| 13.05.25 14:53:18 | 5 | 1.198,20 |
| 13.05.25 14:46:20 | 5 | 1.198,40 |
| 13.05.25 14:46:20 | 10 | 1.198,00 |
| 13.05.25 14:46:20 | 18 | 1.197,80 |
| 13.05.25 14:46:20 | 17 | 1.197,80 |
| 13.05.25 14:43:20 | 1 | 1.198,00 |
| 13.05.25 14:40:11 | 11 | 1.198,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:37:07 | 10 | 1.199,80 |
| 13.05.25 14:31:58 | 5 | 1.198,40 |
| 13.05.25 14:30:06 | 10 | 1.195,80 |
| 13.05.25 14:30:01 | 1 | 1.200,00 |
| 13.05.25 14:30:01 | 100 | 1.200,00 |
| 13.05.25 14:30:01 | 173 | 1.200,00 |
| 13.05.25 14:19:37 | 4 | 1.195,60 |
| 13.05.25 14:17:30 | 125 | 1.194,60 |
| 13.05.25 14:06:51 | 2 | 1.195,00 |
| 13.05.25 14:06:49 | 41 | 1.194,80 |
| 13.05.25 13:50:39 | 1 | 1.193,60 |
| 13.05.25 13:42:54 | 18 | 1.193,90 |
| 13.05.25 13:33:15 | 100 | 1.192,60 |
| 13.05.25 13:30:57 | 2 | 1.191,80 |
| 13.05.25 13:30:57 | 17 | 1.191,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:28:23 | 1 | 1.192,80 |
| 13.05.25 13:25:37 | 90 | 1.192,83 |
| 13.05.25 13:24:31 | 12 | 1.193,20 |
| 13.05.25 13:01:38 | 100 | 1.192,00 |
| 13.05.25 12:44:44 | 41 | 1.192,00 |
| 13.05.25 12:44:44 | 8 | 1.192,00 |
| 13.05.25 12:07:53 | 10 | 1.190,40 |
| 13.05.25 11:53:55 | 150 | 1.190,20 |
| 13.05.25 11:14:45 | 1 | 1.189,00 |
| 13.05.25 11:14:45 | 17 | 1.189,00 |
| 13.05.25 11:07:43 | 5 | 1.188,80 |
| 13.05.25 10:55:49 | 5 | 1.187,40 |
| 13.05.25 10:55:49 | 10 | 1.187,40 |
| 13.05.25 10:51:01 | 1 | 1.188,00 |
| 13.05.25 10:42:27 | 10 | 1.189,00 |