iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:25:32 | 3 | 1.220,80 |
| 21.05.25 16:16:00 | 3 | 1.220,80 |
| 21.05.25 15:55:55 | 5 | 1.220,80 |
| 21.05.25 15:55:30 | 3 | 1.221,00 |
| 21.05.25 15:30:39 | 3 | 1.215,00 |
| 21.05.25 15:27:24 | 6 | 1.214,60 |
| 21.05.25 15:17:47 | 3 | 1.214,20 |
| 21.05.25 14:39:11 | 12 | 1.215,16 |
| 21.05.25 14:30:16 | 2 | 1.216,60 |
| 21.05.25 13:56:46 | 44 | 1.218,05 |
| 21.05.25 13:51:45 | 24 | 1.219,60 |
| 21.05.25 13:51:45 | 12 | 1.219,00 |
| 21.05.25 13:51:45 | 16 | 1.219,00 |
| 21.05.25 13:44:51 | 1 | 1.219,00 |
| 21.05.25 13:33:02 | 2 | 1.218,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:13:40 | 2 | 1.215,40 |
| 21.05.25 12:33:55 | 6 | 1.214,06 |
| 21.05.25 12:18:57 | 10 | 1.213,20 |
| 21.05.25 12:17:46 | 2 | 1.212,60 |
| 21.05.25 12:17:16 | 1 | 1.214,60 |
| 21.05.25 12:13:51 | 6 | 1.212,60 |
| 21.05.25 12:00:47 | 5 | 1.213,00 |
| 21.05.25 11:56:42 | 5 | 1.214,00 |
| 21.05.25 11:40:19 | 26 | 1.215,05 |
| 21.05.25 11:31:56 | 5 | 1.214,40 |
| 21.05.25 11:12:58 | 60 | 1.216,09 |
| 21.05.25 11:12:04 | 5 | 1.215,60 |
| 21.05.25 10:35:28 | 3 | 1.216,00 |
| 21.05.25 10:31:32 | 7 | 1.217,60 |
| 21.05.25 10:16:30 | 1 | 1.217,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:30:06 | 4 | 1.217,16 |
| 21.05.25 09:13:26 | 10 | 1.215,40 |
| 21.05.25 09:09:15 | 14 | 1.216,80 |
| 21.05.25 09:09:15 | 16 | 1.216,80 |
| 21.05.25 09:01:40 | 13 | 1.216,00 |
| 21.05.25 09:01:31 | 83 | 1.216,20 |
| 21.05.25 09:01:31 | 13 | 1.216,20 |
| 21.05.25 09:01:31 | 39 | 1.216,20 |
| 21.05.25 09:01:31 | 11 | 1.216,20 |
| 21.05.25 09:01:31 | 1 | 1.216,20 |
| 21.05.25 09:01:31 | 4 | 1.216,20 |
| 20.05.25 17:25:16 | 26 | 1.221,99 |
| 20.05.25 16:59:49 | 1 | 1.221,60 |
| 20.05.25 16:46:41 | 3 | 1.223,60 |
| 20.05.25 16:37:17 | 5 | 1.222,16 |