Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:41 | - | 93,17 |
| 09:06:37 | - | 93,17 |
| 09:06:26 | - | 93,15 |
| 09:06:22 | - | 93,15 |
| 09:06:21 | - | 93,13 |
| 09:06:16 | - | 93,14 |
| 09:06:15 | - | 93,14 |
| 09:06:14 | - | 93,14 |
| 09:06:13 | - | 93,14 |
| 09:06:11 | - | 93,14 |
| 09:06:07 | - | 93,15 |
| 09:06:01 | - | 93,15 |
| 09:06:00 | - | 93,15 |
| 09:05:51 | - | 93,15 |
| 09:05:42 | - | 93,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:41 | - | 93,16 |
| 09:05:35 | - | 93,16 |
| 09:05:33 | - | 93,14 |
| 09:05:27 | - | 93,14 |
| 09:05:23 | - | 93,14 |
| 09:05:22 | - | 93,12 |
| 09:05:14 | - | 93,12 |
| 09:05:14 | - | 93,12 |
| 09:05:13 | - | 93,12 |
| 09:05:12 | - | 93,12 |
| 09:05:11 | - | 93,12 |
| 09:05:08 | - | 93,13 |
| 09:05:08 | - | 93,13 |
| 09:05:06 | - | 93,14 |
| 09:05:04 | - | 93,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:02 | - | 93,15 |
| 09:05:02 | - | 93,14 |
| 09:05:01 | - | 93,13 |
| 09:05:01 | - | 93,13 |
| 09:05:00 | - | 93,14 |
| 09:05:00 | - | 93,13 |
| 08:54:11 | - | 92,60 |
| 08:51:11 | - | 92,60 |
| 08:48:10 | - | 92,60 |
| 08:45:09 | - | 92,60 |
| 08:42:09 | - | 92,60 |
| 08:39:08 | - | 92,60 |
| 08:36:07 | - | 92,60 |
| 08:33:07 | - | 92,60 |
| 08:30:06 | - | 92,60 |