Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:10 | - | 93,23 |
| 09:16:54 | - | 93,23 |
| 09:16:09 | - | 93,23 |
| 09:16:08 | - | 93,23 |
| 09:16:07 | - | 93,23 |
| 09:16:02 | - | 93,24 |
| 09:16:00 | - | 93,24 |
| 09:16:00 | - | 93,24 |
| 09:15:45 | - | 93,24 |
| 09:15:33 | - | 93,24 |
| 09:15:29 | - | 93,25 |
| 09:15:23 | - | 93,25 |
| 09:15:03 | - | 93,25 |
| 09:15:03 | - | 93,25 |
| 09:15:03 | - | 93,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:02 | - | 93,25 |
| 09:15:01 | - | 93,25 |
| 09:15:00 | - | 93,23 |
| 09:15:00 | - | 93,21 |
| 09:14:59 | - | 93,21 |
| 09:14:59 | - | 93,19 |
| 09:14:59 | - | 93,17 |
| 09:14:58 | - | 93,15 |
| 09:13:47 | - | 93,13 |
| 09:13:43 | - | 93,13 |
| 09:13:41 | - | 93,13 |
| 09:13:40 | - | 93,15 |
| 09:13:39 | - | 93,14 |
| 09:13:38 | - | 93,15 |
| 09:13:38 | - | 93,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:34 | - | 93,26 |
| 09:13:34 | - | 93,26 |
| 09:13:19 | - | 93,26 |
| 09:13:18 | - | 93,26 |
| 09:13:17 | - | 93,26 |
| 09:13:17 | - | 93,26 |
| 09:13:16 | - | 93,26 |
| 09:13:09 | - | 93,26 |
| 09:13:04 | - | 93,27 |
| 09:13:02 | - | 93,27 |
| 09:12:59 | - | 93,24 |
| 09:12:58 | - | 93,24 |
| 09:12:56 | - | 93,24 |
| 09:12:53 | - | 93,24 |
| 09:12:52 | - | 93,24 |