Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:43 | - | 93,24 |
| 09:12:28 | - | 93,24 |
| 09:12:19 | - | 93,24 |
| 09:12:18 | - | 93,24 |
| 09:12:09 | - | 93,21 |
| 09:12:05 | - | 93,21 |
| 09:12:02 | - | 93,23 |
| 09:12:01 | - | 93,23 |
| 09:11:48 | - | 93,23 |
| 09:11:47 | - | 93,23 |
| 09:11:43 | - | 93,23 |
| 09:11:41 | - | 93,23 |
| 09:11:38 | - | 93,22 |
| 09:11:37 | - | 93,22 |
| 09:11:33 | - | 93,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:32 | - | 93,22 |
| 09:11:28 | - | 93,22 |
| 09:11:27 | - | 93,22 |
| 09:11:19 | - | 93,22 |
| 09:11:17 | - | 93,22 |
| 09:11:12 | - | 93,22 |
| 09:11:07 | - | 93,23 |
| 09:11:07 | - | 93,23 |
| 09:11:04 | - | 93,23 |
| 09:11:03 | - | 93,24 |
| 09:10:59 | - | 93,24 |
| 09:10:47 | - | 93,24 |
| 09:10:32 | - | 93,25 |
| 09:10:31 | - | 93,25 |
| 09:10:29 | - | 93,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:16 | - | 93,24 |
| 09:10:13 | - | 93,24 |
| 09:10:10 | - | 93,22 |
| 09:10:09 | - | 93,22 |
| 09:10:06 | - | 93,20 |
| 09:09:56 | - | 93,20 |
| 09:09:52 | - | 93,20 |
| 09:09:50 | - | 93,18 |
| 09:09:50 | - | 93,18 |
| 09:09:44 | - | 93,16 |
| 09:09:36 | - | 93,16 |
| 09:09:34 | - | 93,16 |
| 09:09:23 | - | 93,17 |
| 09:09:14 | - | 93,17 |
| 09:09:11 | - | 93,18 |