Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:14 | - | 93,17 |
| 09:09:11 | - | 93,18 |
| 09:09:10 | - | 93,18 |
| 09:09:10 | - | 93,19 |
| 09:09:08 | - | 93,19 |
| 09:09:05 | - | 93,19 |
| 09:09:04 | - | 93,19 |
| 09:08:55 | - | 93,19 |
| 09:08:52 | - | 93,19 |
| 09:08:51 | - | 93,17 |
| 09:08:49 | - | 93,17 |
| 09:08:47 | - | 93,17 |
| 09:08:46 | - | 93,17 |
| 09:08:41 | - | 93,17 |
| 09:08:38 | - | 93,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:37 | - | 93,18 |
| 09:08:36 | - | 93,17 |
| 09:08:35 | - | 93,16 |
| 09:08:25 | - | 93,17 |
| 09:08:21 | - | 93,18 |
| 09:08:20 | - | 93,18 |
| 09:08:16 | - | 93,16 |
| 09:08:16 | - | 93,16 |
| 09:08:06 | - | 93,16 |
| 09:08:03 | - | 93,16 |
| 09:08:02 | - | 93,14 |
| 09:07:56 | - | 93,15 |
| 09:07:36 | - | 93,15 |
| 09:07:34 | - | 93,16 |
| 09:07:34 | - | 93,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:32 | - | 93,16 |
| 09:07:20 | - | 93,16 |
| 09:07:04 | - | 93,16 |
| 09:07:04 | - | 93,16 |
| 09:07:02 | - | 93,16 |
| 09:07:02 | - | 93,16 |
| 09:07:00 | - | 93,17 |
| 09:07:00 | - | 93,18 |
| 09:06:59 | - | 93,18 |
| 09:06:58 | - | 93,19 |
| 09:06:58 | - | 93,19 |
| 09:06:57 | - | 93,19 |
| 09:06:57 | - | 93,18 |
| 09:06:56 | - | 93,19 |
| 09:06:55 | - | 93,18 |