Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:11:51 | 7 | 41,380 |
| 08.05.25 21:57:29 | 121 | 41,315 |
| 08.05.25 21:48:20 | 2 | 41,515 |
| 08.05.25 21:47:20 | 0 | 41,500 |
| 08.05.25 21:21:29 | 54 | 41,600 |
| 08.05.25 21:17:32 | 1 | 41,560 |
| 08.05.25 21:17:03 | 0 | 41,570 |
| 08.05.25 21:16:54 | 43 | 41,580 |
| 08.05.25 21:16:26 | 4 | 41,580 |
| 08.05.25 21:03:02 | 50 | 41,560 |
| 08.05.25 21:01:22 | 1 | 41,560 |
| 08.05.25 21:01:06 | 15 | 41,560 |
| 08.05.25 20:58:28 | 50 | 41,605 |
| 08.05.25 20:47:12 | 0 | 41,600 |
| 08.05.25 20:39:00 | 110 | 41,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:37:21 | 5 | 41,645 |
| 08.05.25 20:31:44 | 8 | 41,580 |
| 08.05.25 20:31:21 | 7 | 41,505 |
| 08.05.25 20:26:27 | 192 | 41,570 |
| 08.05.25 20:17:18 | 0 | 41,495 |
| 08.05.25 20:04:15 | 166 | 41,420 |
| 08.05.25 20:01:00 | 26 | 41,455 |
| 08.05.25 20:00:43 | 5 | 41,430 |
| 08.05.25 19:59:14 | 54 | 41,450 |
| 08.05.25 19:58:24 | 74 | 41,475 |
| 08.05.25 19:52:36 | 6 | 41,555 |
| 08.05.25 19:51:32 | 10 | 41,540 |
| 08.05.25 19:47:03 | 0 | 41,595 |
| 08.05.25 19:44:54 | 3 | 41,630 |
| 08.05.25 19:38:37 | 30 | 41,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:38:02 | 14 | 41,545 |
| 08.05.25 19:33:56 | 2 | 41,635 |
| 08.05.25 19:30:09 | 10 | 41,660 |
| 08.05.25 19:30:02 | 40 | 41,585 |
| 08.05.25 19:26:36 | 6 | 41,645 |
| 08.05.25 19:18:48 | 50 | 41,540 |
| 08.05.25 19:17:01 | 0 | 41,615 |
| 08.05.25 19:07:53 | 8 | 41,685 |
| 08.05.25 19:07:00 | 103 | 41,575 |
| 08.05.25 18:57:21 | 8 | 41,685 |
| 08.05.25 18:54:36 | 29 | 41,625 |
| 08.05.25 18:51:18 | 1 | 41,675 |
| 08.05.25 18:50:08 | 31 | 41,605 |
| 08.05.25 18:49:15 | 25 | 41,605 |
| 08.05.25 18:47:01 | 0 | 41,620 |