Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:10:00 | 0 | 43,301 |
27.05.24 22:10:00 | 0 | 43,118 |
24.05.24 22:10:00 | 0 | 43,088 |
23.05.24 22:10:00 | 0 | 43,206 |
22.05.24 22:10:00 | 0 | 42,857 |
21.05.24 22:10:00 | 0 | 42,729 |
20.05.24 22:10:00 | 0 | 42,984 |
17.05.24 22:10:00 | 0 | 42,984 |
16.05.24 22:10:00 | 0 | 42,216 |
15.05.24 22:10:00 | 0 | 41,851 |
14.05.24 22:10:00 | 0 | 41,860 |
13.05.24 22:10:00 | 0 | 41,803 |
10.05.24 22:10:00 | 0 | 41,444 |
09.05.24 22:10:00 | 0 | 41,489 |
08.05.24 22:10:00 | 0 | 41,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 22:10:00 | 0 | 41,308 |
06.05.24 22:10:00 | 0 | 40,817 |
03.05.24 22:10:00 | 0 | 39,964 |
02.05.24 22:10:00 | 0 | 40,766 |
01.05.24 22:10:00 | 0 | 40,787 |
30.04.24 22:10:00 | 0 | 40,787 |
29.04.24 22:10:00 | 0 | 40,481 |
Keine Daten verfügbar