Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:16 | 0 | 45,5500 |
12:05:50 | 0 | 45,5400 |
11:13:50 | 0 | 45,5500 |
10:16:43 | 0 | 45,4950 |
09:30:27 | 0 | 45,4650 |
08:35:52 | 0 | 45,4650 |
22.07.25 19:25:38 | 0 | 45,3550 |
22.07.25 19:12:08 | 0 | 45,2950 |
22.07.25 18:12:42 | 0 | 45,2750 |
22.07.25 17:21:36 | 0 | 45,3850 |
22.07.25 16:28:23 | 0 | 45,4450 |
22.07.25 16:27:54 | 0 | 45,4450 |
22.07.25 16:27:25 | 0 | 45,4450 |
22.07.25 15:30:49 | 188 | 45,8000 |
22.07.25 14:56:42 | 0 | 45,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:08:23 | 0 | 45,7750 |
22.07.25 13:10:27 | 0 | 45,7450 |
22.07.25 12:09:01 | 0 | 45,6800 |
22.07.25 11:20:45 | 0 | 45,6850 |
22.07.25 10:25:22 | 0 | 45,7300 |
22.07.25 10:24:26 | 0 | 45,7300 |
22.07.25 09:21:11 | 0 | 45,8500 |
22.07.25 08:24:15 | 0 | 45,7600 |
21.07.25 19:27:09 | 0 | 45,9650 |
21.07.25 19:03:31 | 0 | 45,9300 |
21.07.25 18:14:13 | 0 | 45,8200 |
21.07.25 17:21:38 | 0 | 45,8400 |
21.07.25 16:25:17 | 0 | 45,9900 |
21.07.25 14:46:49 | 0 | 45,7800 |
21.07.25 13:50:13 | 0 | 45,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:50:04 | 0 | 45,9250 |
21.07.25 11:53:24 | 0 | 45,9100 |
21.07.25 10:57:06 | 0 | 45,9150 |
21.07.25 10:11:30 | 0 | 45,9600 |
21.07.25 09:49:40 | 0 | 45,9350 |
21.07.25 09:46:05 | 0 | 45,9150 |
21.07.25 09:35:35 | 0 | 45,9350 |
21.07.25 08:39:05 | 0 | 45,9100 |
21.07.25 08:38:43 | 0 | 45,9100 |
18.07.25 19:35:39 | 0 | 45,8250 |
18.07.25 19:10:50 | 0 | 45,7300 |
18.07.25 18:14:00 | 0 | 45,7650 |
18.07.25 17:23:24 | 0 | 45,7000 |
18.07.25 16:33:13 | 0 | 45,7100 |
18.07.25 15:31:51 | 0 | 45,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login