Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:37 | 0 | 44,4100 |
09:29:54 | 0 | 44,4100 |
09:26:46 | 0 | 44,4150 |
08:27:59 | 0 | 44,3850 |
02.07.25 19:26:56 | 0 | 44,3250 |
02.07.25 18:58:59 | 0 | 44,3550 |
02.07.25 18:13:52 | 0 | 44,3150 |
02.07.25 17:21:38 | 0 | 44,3650 |
02.07.25 16:34:10 | 0 | 44,3700 |
02.07.25 16:27:10 | 0 | 44,3300 |
02.07.25 15:05:22 | 0 | 44,1200 |
02.07.25 14:07:43 | 0 | 44,1650 |
02.07.25 13:06:57 | 0 | 44,1550 |
02.07.25 12:05:33 | 0 | 44,1750 |
02.07.25 11:15:38 | 0 | 44,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:09:14 | 0 | 44,1400 |
02.07.25 10:15:29 | 0 | 44,2050 |
02.07.25 09:31:36 | 0 | 44,2200 |
01.07.25 19:34:41 | 0 | 44,1300 |
01.07.25 19:11:51 | 0 | 44,2000 |
01.07.25 18:20:08 | 0 | 44,1250 |
01.07.25 17:22:59 | 0 | 44,0600 |
01.07.25 16:33:45 | 0 | 44,1700 |
01.07.25 16:32:06 | 0 | 44,2300 |
01.07.25 15:33:27 | 0 | 44,2750 |
01.07.25 14:33:55 | 0 | 44,1900 |
01.07.25 13:47:18 | 0 | 44,2300 |
01.07.25 12:52:37 | 0 | 44,2350 |
01.07.25 11:57:00 | 0 | 44,2300 |
01.07.25 11:11:12 | 0 | 44,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:25:18 | 0 | 44,3750 |
01.07.25 09:38:24 | 0 | 44,3650 |
01.07.25 09:20:22 | 0 | 44,3700 |
30.06.25 19:39:53 | 0 | 44,3850 |
30.06.25 18:27:58 | 0 | 44,4400 |
30.06.25 18:10:02 | 1,20 Tsd. | 44,5150 |
30.06.25 17:27:57 | 0 | 44,4800 |
30.06.25 16:36:59 | 0 | 44,4950 |
30.06.25 16:23:28 | 0 | 44,5150 |
30.06.25 15:32:48 | 0 | 44,6000 |
30.06.25 14:43:54 | 0 | 44,7000 |
30.06.25 13:47:11 | 0 | 44,7000 |
30.06.25 12:47:23 | 0 | 44,7100 |
30.06.25 12:02:00 | 0 | 44,6950 |
30.06.25 11:40:51 | 0 | 44,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login