Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:10:00 | 0 | 33,982 |
27.05.24 22:10:00 | 0 | 33,965 |
24.05.24 22:10:00 | 0 | 33,860 |
23.05.24 22:10:00 | 0 | 33,863 |
22.05.24 22:10:00 | 0 | 33,722 |
21.05.24 22:10:00 | 0 | 33,750 |
20.05.24 22:10:00 | 0 | 33,911 |
17.05.24 22:10:00 | 0 | 33,911 |
16.05.24 22:10:00 | 0 | 33,525 |
15.05.24 22:10:00 | 0 | 33,320 |
14.05.24 22:10:00 | 0 | 33,416 |
13.05.24 22:10:00 | 0 | 33,361 |
10.05.24 22:10:00 | 0 | 33,178 |
09.05.24 22:10:00 | 0 | 33,077 |
08.05.24 22:10:00 | 0 | 33,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 22:10:00 | 0 | 32,901 |
06.05.24 22:10:00 | 0 | 32,532 |
03.05.24 22:10:00 | 0 | 31,907 |
02.05.24 22:10:00 | 0 | 32,528 |
01.05.24 22:10:00 | 0 | 32,561 |
30.04.24 22:10:00 | 0 | 32,561 |
29.04.24 22:10:00 | 0 | 32,357 |
Keine Daten verfügbar