Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:10:00 | 0 | 39,915 |
27.05.24 22:10:00 | 0 | 39,863 |
24.05.24 22:10:00 | 0 | 39,792 |
23.05.24 22:10:00 | 0 | 39,772 |
22.05.24 22:10:00 | 0 | 39,466 |
21.05.24 22:10:00 | 0 | 39,341 |
20.05.24 22:10:00 | 0 | 39,517 |
17.05.24 22:10:00 | 0 | 39,517 |
16.05.24 22:10:00 | 0 | 38,987 |
15.05.24 22:10:00 | 0 | 38,792 |
14.05.24 22:10:00 | 0 | 38,859 |
13.05.24 22:10:00 | 0 | 38,796 |
10.05.24 22:10:00 | 0 | 38,566 |
09.05.24 22:10:00 | 0 | 38,553 |
08.05.24 22:10:00 | 0 | 38,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 22:10:00 | 0 | 38,381 |
06.05.24 22:10:00 | 0 | 38,028 |
03.05.24 22:10:00 | 0 | 37,276 |
02.05.24 22:10:00 | 0 | 38,091 |
01.05.24 22:10:00 | 0 | 38,056 |
30.04.24 22:10:00 | 0 | 38,056 |
29.04.24 22:10:00 | 0 | 37,704 |
Keine Daten verfügbar