Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 40,291 |
06.06.24 22:10:00 | 0 | 40,078 |
05.06.24 22:10:00 | 0 | 38,855 |
04.06.24 22:10:00 | 0 | 39,261 |
03.06.24 22:10:00 | 0 | 38,807 |
31.05.24 22:10:00 | 0 | 39,317 |
30.05.24 22:10:00 | 0 | 39,756 |
29.05.24 22:10:00 | 0 | 39,966 |
28.05.24 22:10:00 | 0 | 39,915 |
27.05.24 22:10:00 | 0 | 39,863 |
24.05.24 22:10:00 | 0 | 39,792 |
23.05.24 22:10:00 | 0 | 39,772 |
22.05.24 22:10:00 | 0 | 39,466 |
21.05.24 22:10:00 | 0 | 39,341 |
20.05.24 22:10:00 | 0 | 39,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 39,517 |
16.05.24 22:10:00 | 0 | 38,987 |
15.05.24 22:10:00 | 0 | 38,792 |
14.05.24 22:10:00 | 0 | 38,859 |
13.05.24 22:10:00 | 0 | 38,796 |
10.05.24 22:10:00 | 0 | 38,566 |
Keine Daten verfügbar