Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | 0 | 44,265 |
10.06.25 22:10:00 | 0 | 43,745 |
09.06.25 22:10:00 | 0 | 43,745 |
06.06.25 22:10:00 | 0 | 44,325 |
05.06.25 22:10:00 | 0 | 43,875 |
05.06.25 22:10:00 | 0 | 43,875 |
04.06.25 22:10:00 | 0 | 43,995 |
03.06.25 22:10:00 | 0 | 42,990 |
02.06.25 22:10:00 | 0 | 43,395 |
30.05.25 22:10:00 | 0 | 43,945 |
29.05.25 22:10:00 | 0 | 43,270 |
28.05.25 22:10:00 | 0 | 43,270 |
27.05.25 22:10:00 | 0 | 42,945 |
26.05.25 22:10:00 | 0 | 42,320 |
23.05.25 22:10:00 | 0 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 43,485 |
21.05.25 22:10:00 | 0 | 43,725 |
20.05.25 22:10:00 | 0 | 43,965 |
19.05.25 22:10:00 | 0 | 44,155 |
16.05.25 22:10:00 | 0 | 43,865 |
15.05.25 22:10:00 | 0 | 43,660 |
14.05.25 22:10:00 | 0 | 43,970 |
13.05.25 22:10:00 | 0 | 42,895 |
12.05.25 22:10:00 | 0 | 41,095 |
Keine Daten verfügbar