Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:18 | - | 50,362 |
| 24.10.25 21:59:06 | - | 50,377 |
| 24.10.25 21:56:54 | - | 50,404 |
| 24.10.25 21:56:29 | - | 50,417 |
| 24.10.25 21:55:05 | - | 50,430 |
| 24.10.25 19:57:46 | - | 50,496 |
| 24.10.25 19:55:28 | - | 50,509 |
| 24.10.25 19:51:06 | - | 50,522 |
| 24.10.25 19:21:36 | - | 50,471 |
| 24.10.25 19:21:36 | - | 50,471 |
| 24.10.25 19:21:36 | - | 50,471 |
| 24.10.25 19:21:36 | - | 50,471 |
| 24.10.25 19:21:36 | - | 50,471 |
| 24.10.25 19:21:36 | - | 50,471 |
| 24.10.25 19:21:36 | - | 50,471 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:21:36 | - | 50,471 |
| 24.10.25 19:21:36 | - | 50,471 |
| 24.10.25 19:18:41 | - | 50,484 |
| 24.10.25 19:11:11 | - | 50,471 |
| 24.10.25 19:10:14 | - | 50,499 |
| 24.10.25 19:01:25 | - | 50,486 |
| 24.10.25 18:56:07 | - | 50,499 |
| 24.10.25 18:41:02 | - | 50,474 |
| 24.10.25 18:40:30 | - | 50,487 |
| 24.10.25 18:36:18 | - | 50,474 |
| 24.10.25 18:35:27 | - | 50,461 |
| 24.10.25 18:33:53 | - | 50,474 |
| 24.10.25 18:32:18 | - | 50,487 |
| 24.10.25 18:27:02 | - | 50,474 |
| 24.10.25 18:26:22 | - | 50,487 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:25:30 | - | 50,500 |
| 24.10.25 18:23:59 | - | 50,487 |
| 24.10.25 18:19:37 | - | 50,486 |
| 24.10.25 18:17:30 | - | 50,473 |
| 24.10.25 18:13:16 | - | 50,473 |
| 24.10.25 18:12:37 | - | 50,460 |
| 24.10.25 18:09:22 | - | 50,473 |
| 24.10.25 18:02:25 | - | 50,459 |
| 24.10.25 18:01:51 | - | 50,460 |
| 24.10.25 18:00:45 | - | 50,464 |
| 24.10.25 17:56:40 | - | 50,437 |
| 24.10.25 17:53:36 | - | 50,464 |
| 24.10.25 17:53:01 | - | 50,477 |
| 24.10.25 17:51:30 | - | 50,449 |
| 24.10.25 17:51:03 | - | 50,462 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login