XTR.IE-N.100E. 1CDLA
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:53 | 76 | 39,395 |
| 21:56:08 | 95 | 39,195 |
| 21:54:21 | 2 | 39,390 |
| 21:50:11 | 15 | 39,175 |
| 21:47:05 | 0 | 39,340 |
| 21:42:18 | 30 | 39,385 |
| 21:36:49 | 1 | 39,395 |
| 21:36:10 | 8 | 39,200 |
| 21:34:48 | 10 | 39,190 |
| 21:29:58 | 1 | 39,205 |
| 21:18:50 | 560 | 39,205 |
| 21:17:01 | 0 | 39,340 |
| 21:13:38 | 9 | 39,390 |
| 21:01:34 | 150 | 39,380 |
| 20:54:07 | 76 | 39,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:51 | 1 | 39,185 |
| 20:47:06 | 0 | 39,340 |
| 20:41:01 | 1 | 39,410 |
| 20:33:23 | 20 | 39,185 |
| 20:29:19 | 60 | 39,400 |
| 20:28:06 | 1 | 39,390 |
| 20:27:32 | 38 | 39,410 |
| 20:17:04 | 0 | 39,250 |
| 20:12:29 | 12 | 39,195 |
| 20:09:14 | 497 | 39,195 |
| 20:06:54 | 26 | 39,185 |
| 20:05:31 | 7 | 39,185 |
| 20:02:23 | 150 | 39,165 |
| 20:00:41 | 30 | 39,175 |
| 19:54:14 | 3 | 39,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:20 | 1 | 39,345 |
| 19:47:17 | 0 | 39,250 |
| 19:44:52 | 7 | 39,345 |
| 19:41:57 | 1 | 39,325 |
| 19:27:58 | 2 | 39,315 |
| 19:17:16 | 0 | 39,250 |
| 19:13:45 | 7 | 39,305 |
| 19:04:31 | 61 | 39,295 |
| 18:57:39 | 25 | 39,295 |
| 18:51:58 | 53 | 39,285 |
| 18:47:06 | 0 | 39,250 |
| 18:46:28 | 25 | 39,265 |
| 18:30:18 | 1 | 39,265 |
| 18:22:11 | 14 | 39,055 |
| 18:17:01 | 0 | 39,250 |