Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:28 | 5 | 57,520 |
| 11:17:27 | 0 | 57,500 |
| 11:16:35 | 19 | 57,490 |
| 11:14:14 | 19 | 57,490 |
| 11:13:29 | 1 | 57,490 |
| 11:13:11 | 1,22 Tsd. | 57,480 |
| 11:04:07 | 50 | 57,500 |
| 11:03:47 | 52 | 57,490 |
| 11:00:44 | 17 | 57,470 |
| 11:00:43 | 2 | 57,470 |
| 10:58:12 | 117 | 57,470 |
| 10:56:33 | 5 | 57,500 |
| 10:56:08 | 17 | 57,490 |
| 10:55:43 | 20 | 57,500 |
| 10:47:31 | 0 | 57,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:08 | 9 | 57,450 |
| 10:46:58 | 10 | 57,430 |
| 10:41:17 | 100 | 57,430 |
| 10:39:47 | 11 | 57,400 |
| 10:38:41 | 2 | 57,390 |
| 10:37:09 | 16 | 57,380 |
| 10:32:58 | 7 | 57,400 |
| 10:32:04 | 1 | 57,380 |
| 10:31:56 | 80 | 57,380 |
| 10:28:57 | 10 | 57,400 |
| 10:28:31 | 4 | 57,400 |
| 10:21:21 | 4 | 57,430 |
| 10:18:45 | 1 | 57,440 |
| 10:18:20 | 46 | 57,430 |
| 10:17:31 | 0 | 57,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:39 | 26 | 57,420 |
| 10:12:08 | 1 | 57,410 |
| 10:10:33 | 87 | 57,410 |
| 10:10:27 | 5 | 57,420 |
| 10:04:08 | 4 | 57,490 |
| 10:03:01 | 15 | 57,480 |
| 10:02:25 | 10 | 57,500 |
| 10:01:24 | 1 | 57,510 |
| 10:00:00 | 137 | 57,510 |
| 09:57:30 | 33 | 57,500 |
| 09:56:19 | 1 | 57,510 |
| 09:55:53 | 139 | 57,520 |
| 09:53:36 | 1 | 57,520 |
| 09:50:11 | 1 | 57,520 |
| 09:50:07 | 354 | 57,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login