Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:30:33 | 9 | 50,470 |
| 24.10.25 22:21:35 | 2 | 50,330 |
| 24.10.25 22:15:09 | 41 | 50,350 |
| 24.10.25 22:02:11 | 213 | 50,350 |
| 24.10.25 22:00:41 | 194 | 50,340 |
| 24.10.25 21:50:02 | 126 | 50,500 |
| 24.10.25 21:47:03 | 40 | 50,470 |
| 24.10.25 21:12:01 | 50 | 50,510 |
| 24.10.25 21:08:25 | 20 | 50,500 |
| 24.10.25 21:00:57 | 15 | 50,530 |
| 24.10.25 21:00:31 | 153 | 50,480 |
| 24.10.25 20:45:24 | 7 | 50,530 |
| 24.10.25 20:37:31 | 16 | 50,500 |
| 24.10.25 20:28:38 | 11 | 50,530 |
| 24.10.25 20:08:54 | 2 | 50,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:06:47 | 2 | 50,490 |
| 24.10.25 19:50:28 | 6 | 50,540 |
| 24.10.25 19:49:17 | 100 | 50,590 |
| 24.10.25 19:11:57 | 1 | 50,470 |
| 24.10.25 19:02:18 | 100 | 50,490 |
| 24.10.25 19:01:20 | 400 | 50,550 |
| 24.10.25 19:00:59 | 1 | 50,550 |
| 24.10.25 18:51:09 | 150 | 50,510 |
| 24.10.25 18:37:47 | 9 | 50,520 |
| 24.10.25 18:35:29 | 2 | 50,460 |
| 24.10.25 18:34:38 | 10 | 50,520 |
| 24.10.25 18:32:51 | 19 | 50,540 |
| 24.10.25 18:28:15 | 2 | 50,470 |
| 24.10.25 18:26:48 | 1 | 50,490 |
| 24.10.25 18:23:44 | 19 | 50,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:59:52 | 100 | 50,500 |
| 24.10.25 17:57:04 | 4 | 50,490 |
| 24.10.25 17:51:45 | 70 | 50,500 |
| 24.10.25 17:48:28 | 100 | 50,500 |
| 24.10.25 17:35:59 | 20 | 50,490 |
| 24.10.25 17:32:01 | 65 | 50,510 |
| 24.10.25 17:32:00 | 60 | 50,510 |
| 24.10.25 17:23:33 | 800 | 50,480 |
| 24.10.25 17:13:42 | 2 | 50,420 |
| 24.10.25 16:55:56 | 3 | 50,410 |
| 24.10.25 16:50:47 | 3 | 50,480 |
| 24.10.25 16:48:21 | 4 | 50,500 |
| 24.10.25 16:34:54 | 11 | 50,450 |
| 24.10.25 16:34:06 | 4 | 50,430 |
| 24.10.25 16:16:47 | 25 | 50,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login