Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:07 | 14 | 44,400 |
10:58:26 | 12 | 44,380 |
10:52:50 | 12 | 44,390 |
10:47:14 | 0 | 44,415 |
10:44:48 | 1 | 44,425 |
10:26:17 | 12 | 44,430 |
10:18:40 | 10 | 44,405 |
10:17:05 | 0 | 44,415 |
10:05:37 | 4 | 44,430 |
10:05:04 | 17 | 44,430 |
09:49:10 | 1 | 44,440 |
09:48:36 | 13 | 44,440 |
09:47:23 | 0 | 44,435 |
09:44:40 | 17 | 44,430 |
09:43:44 | 67 | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:45 | 4 | 44,405 |
09:36:25 | 6 | 44,400 |
09:35:24 | 1 | 44,400 |
09:33:48 | 12 | 44,405 |
09:31:41 | 5 | 44,405 |
09:31:06 | 22 | 44,410 |
09:17:21 | 0 | 44,435 |
09:15:25 | 344 | 44,440 |
09:12:13 | 11 | 44,435 |
09:10:41 | 30 | 44,460 |
09:06:37 | 1 | 44,450 |
09:05:32 | 21 | 44,455 |
09:00:02 | 1 | 44,440 |
09:00:01 | 1 | 44,440 |
08:58:04 | 22 | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:32 | 4 | 44,450 |
08:42:34 | 27 | 44,445 |
08:41:21 | 23 | 44,395 |
08:39:44 | 5 | 44,395 |
08:39:06 | 54 | 44,395 |
08:14:42 | 1 | 44,435 |
08:08:41 | 25 | 44,420 |
07:35:20 | 44 | 44,385 |
02.07.25 22:47:11 | 0 | 44,370 |
02.07.25 22:37:46 | 2 | 44,370 |
02.07.25 22:17:20 | 0 | 44,360 |
02.07.25 22:06:20 | 1 | 44,370 |
02.07.25 21:53:02 | 5 | 44,340 |
02.07.25 21:47:22 | 0 | 44,320 |
02.07.25 21:42:56 | 5 | 44,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login