Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:47 | 20 | 49,195 |
22:54:32 | 3 | 49,195 |
22:47:31 | 0 | 49,150 |
22:17:22 | 0 | 49,150 |
22:05:02 | 101 | 49,210 |
22:04:00 | 2 | 49,145 |
21:47:20 | 0 | 49,150 |
21:45:36 | 1 | 49,185 |
21:17:28 | 0 | 49,145 |
20:47:21 | 0 | 49,145 |
20:26:14 | 11 | 49,145 |
20:17:14 | 0 | 49,140 |
20:07:50 | 1 | 49,160 |
19:57:43 | 4 | 49,110 |
19:47:30 | 0 | 49,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:41 | 20 | 49,145 |
19:27:38 | 300 | 49,145 |
19:24:21 | 19 | 49,130 |
19:17:11 | 0 | 49,140 |
19:16:06 | 40 | 49,130 |
19:13:41 | 154 | 49,120 |
19:12:56 | 40 | 49,120 |
18:47:47 | 77 | 49,070 |
18:47:10 | 0 | 49,095 |
18:26:16 | 100 | 49,095 |
18:17:32 | 0 | 49,095 |
18:16:50 | 8 | 49,095 |
17:47:00 | 0 | 49,125 |
17:42:26 | 10 | 49,125 |
17:40:00 | 5 | 49,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:10 | 185 | 49,070 |
17:17:07 | 0 | 49,105 |
17:15:11 | 11 | 49,090 |
17:07:03 | 1 | 49,035 |
17:04:09 | 21 | 48,980 |
16:47:32 | 1 | 49,065 |
16:47:11 | 0 | 49,060 |
16:30:04 | 30 | 49,110 |
16:20:27 | 3 | 49,105 |
16:17:23 | 0 | 49,125 |
16:09:30 | 6 | 49,115 |
16:00:52 | 40 | 49,035 |
15:56:40 | 250 | 48,985 |
15:51:57 | 26 | 49,000 |
15:50:19 | 41 | 48,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login