Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:15 | 3 | 57,540 |
| 08:48:02 | 27 | 57,540 |
| 08:48:00 | 31 | 57,550 |
| 08:47:45 | 18 | 57,550 |
| 08:47:43 | 40 | 57,520 |
| 08:45:50 | 24 | 57,560 |
| 08:43:28 | 4 | 57,520 |
| 08:39:27 | 34 | 57,580 |
| 08:39:25 | 1 | 57,550 |
| 08:38:38 | 5 | 57,530 |
| 08:38:30 | 2 | 57,530 |
| 08:36:07 | 28 | 57,600 |
| 08:35:39 | 23 | 57,600 |
| 08:34:26 | 2 | 57,560 |
| 08:33:52 | 15 | 57,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:21 | 20 | 57,620 |
| 08:28:28 | 4 | 57,580 |
| 08:25:56 | 2 | 57,640 |
| 08:15:09 | 5 | 57,620 |
| 08:10:51 | 6 | 57,640 |
| 08:01:29 | 44 | 57,640 |
| 08:00:55 | 1 | 57,580 |
| 07:53:04 | 2,24 Tsd. | 57,550 |
| 07:49:08 | 2 | 57,680 |
| 07:45:29 | 1 | 57,670 |
| 07:45:07 | 2 | 57,670 |
| 07:44:19 | 1 | 57,670 |
| 07:41:45 | 1 | 57,700 |
| 07:40:53 | 1 | 57,690 |
| 07:38:37 | 521 | 57,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:25 | 15 | 57,560 |
| 07:30:08 | 35 | 57,690 |
| 08.05.26 22:58:33 | 2 | 57,510 |
| 08.05.26 22:45:49 | 1 | 57,450 |
| 08.05.26 22:42:50 | 11 | 57,530 |
| 08.05.26 22:40:33 | 44 | 57,450 |
| 08.05.26 22:37:21 | 3 | 57,530 |
| 08.05.26 22:33:49 | 5 | 57,460 |
| 08.05.26 22:32:45 | 60 | 57,460 |
| 08.05.26 22:31:09 | 5 | 57,530 |
| 08.05.26 22:24:44 | 30 | 57,460 |
| 08.05.26 22:20:59 | 35 | 57,430 |
| 08.05.26 22:09:05 | 8 | 57,550 |
| 08.05.26 22:09:04 | 70 | 57,540 |
| 08.05.26 22:05:01 | 5 | 57,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login