Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:03 | 46 | 57,60 |
| 13:20:55 | 43 | 57,58 |
| 13:19:27 | 622 | 57,55 |
| 13:13:40 | 40 | 57,54 |
| 12:53:14 | 1 | 57,49 |
| 12:37:18 | 267 | 57,48 |
| 12:28:38 | 150 | 57,51 |
| 12:22:42 | 9 | 57,51 |
| 12:20:38 | 1 | 57,50 |
| 12:12:59 | 9 | 57,52 |
| 12:03:32 | 25 | 57,56 |
| 11:59:02 | 105 | 57,54 |
| 11:58:18 | 231 | 57,55 |
| 11:57:56 | 500 | 57,56 |
| 11:52:54 | 5 | 57,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:24 | 100 | 57,57 |
| 11:49:12 | 19 | 57,60 |
| 11:47:56 | 22 | 57,59 |
| 11:29:16 | 348 | 57,52 |
| 11:26:37 | 173 | 57,51 |
| 11:22:51 | 13 | 57,53 |
| 11:21:47 | 2 | 57,51 |
| 11:14:04 | 1 | 57,49 |
| 11:14:04 | 2 | 57,49 |
| 11:03:04 | 4 | 57,49 |
| 11:00:56 | 8 | 57,47 |
| 10:59:54 | 1 | 57,48 |
| 10:59:16 | 9 | 57,47 |
| 10:59:09 | 10 | 57,48 |
| 10:39:53 | 200 | 57,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:15 | 38 | 57,39 |
| 10:33:17 | 1 | 57,40 |
| 10:30:02 | 348 | 57,37 |
| 10:28:59 | 40 | 57,40 |
| 10:28:40 | 500 | 57,41 |
| 10:26:23 | 10 | 57,44 |
| 10:19:46 | 3 | 57,43 |
| 10:19:39 | 1 | 57,44 |
| 10:17:56 | 53 | 57,42 |
| 10:16:54 | 200 | 57,44 |
| 10:16:13 | 1 | 57,44 |
| 10:15:44 | 1 | 57,43 |
| 10:13:09 | 420 | 57,41 |
| 10:11:46 | 15 | 57,40 |
| 10:11:04 | 1 | 57,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login