Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:28 | 9 | 52,15 |
| 18:53:38 | 12 | 52,18 |
| 18:09:47 | 477 | 52,14 |
| 18:09:40 | 10 | 52,15 |
| 18:08:03 | 113 | 52,10 |
| 18:03:10 | 6 | 52,12 |
| 18:01:07 | 2 | 52,13 |
| 17:58:34 | 20 | 52,13 |
| 17:56:09 | 383 | 52,15 |
| 17:55:05 | 3 | 52,09 |
| 17:54:59 | 1 | 52,14 |
| 17:48:38 | 1 | 52,16 |
| 17:44:01 | 115 | 52,12 |
| 17:19:45 | 58 | 52,11 |
| 17:03:41 | 7 | 52,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:48 | 90 | 52,12 |
| 16:50:11 | 500 | 52,27 |
| 16:43:14 | 18 | 52,25 |
| 16:42:27 | 1 | 52,25 |
| 16:34:36 | 2 | 52,30 |
| 16:10:20 | 10 | 52,41 |
| 16:07:05 | 3 | 52,38 |
| 16:00:07 | 21 | 52,40 |
| 15:44:17 | 500 | 52,34 |
| 15:44:02 | 38 | 52,34 |
| 15:40:46 | 88 | 52,33 |
| 15:39:15 | 3 | 52,35 |
| 15:38:34 | 2 | 52,41 |
| 15:36:22 | 40 | 52,45 |
| 15:36:21 | 1 | 52,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:04 | 28 | 52,46 |
| 15:32:08 | 40 | 52,37 |
| 15:31:40 | 30 | 52,39 |
| 15:22:15 | 29 | 52,43 |
| 15:19:40 | 1 | 52,41 |
| 15:19:16 | 1 | 52,41 |
| 15:17:44 | 1 | 52,40 |
| 15:01:15 | 5 | 52,41 |
| 14:51:00 | 1 | 52,43 |
| 14:48:13 | 19 | 52,40 |
| 14:45:41 | 59 | 52,37 |
| 14:31:32 | 177 | 52,38 |
| 14:16:59 | 100 | 52,37 |
| 14:09:03 | 150 | 52,33 |
| 14:06:48 | 125 | 52,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login