Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:28 | 162 | 45,52 |
13:16:19 | 93 | 45,52 |
12:35:20 | 23 | 45,55 |
12:06:32 | 1 | 45,55 |
11:18:48 | 18 | 45,55 |
11:09:26 | 3 | 45,56 |
10:48:47 | 4 | 45,57 |
10:30:24 | 1 | 45,52 |
10:20:21 | 500 | 45,51 |
10:16:49 | 5 | 45,50 |
10:13:39 | 1,65 Tsd. | 45,50 |
09:52:43 | 35 | 45,51 |
09:31:25 | 186 | 45,48 |
09:31:18 | 10 | 45,48 |
09:21:24 | 1 | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:13 | 40 | 45,49 |
08:46:08 | 152 | 45,48 |
08:45:53 | 11 | 45,48 |
08:40:35 | 20 | 45,54 |
08:38:28 | 9 | 45,48 |
08:37:47 | 3 | 45,48 |
08:37:35 | 2 | 45,52 |
08:36:09 | 14 | 45,51 |
08:25:09 | 100 | 45,47 |
08:14:27 | 1 | 45,51 |
08:00:23 | 3 | 45,47 |
07:30:49 | 1 | 45,48 |
22.07.25 20:26:09 | 100 | 45,36 |
22.07.25 19:49:33 | 184 | 45,39 |
22.07.25 18:57:43 | 100 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:01:23 | 1 | 45,37 |
22.07.25 17:36:20 | 45 | 45,38 |
22.07.25 17:21:28 | 100 | 45,39 |
22.07.25 16:40:10 | 33 | 45,53 |
22.07.25 16:28:32 | 33 | 45,48 |
22.07.25 16:10:37 | 100 | 45,54 |
22.07.25 16:06:54 | 50 | 45,41 |
22.07.25 16:02:22 | 35 | 45,39 |
22.07.25 16:00:03 | 10 | 45,39 |
22.07.25 15:54:05 | 12 | 45,36 |
22.07.25 15:53:55 | 100 | 45,38 |
22.07.25 15:53:55 | 8 | 45,35 |
22.07.25 15:53:36 | 12 | 45,39 |
22.07.25 15:53:20 | 100 | 45,39 |
22.07.25 15:49:23 | 132 | 45,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login