Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:52 | 2 | 44,41 |
10:49:42 | 32 | 44,41 |
10:44:40 | 7 | 44,42 |
10:42:25 | 228 | 44,44 |
10:18:18 | 6 | 44,42 |
10:13:13 | 13 | 44,41 |
10:12:29 | 40 | 44,41 |
10:01:29 | 112 | 44,43 |
09:52:42 | 34 | 44,43 |
09:45:24 | 40 | 44,43 |
09:39:07 | 9 | 44,43 |
09:38:41 | 3 | 44,43 |
09:34:03 | 1 | 44,41 |
09:19:36 | 19 | 44,43 |
09:06:45 | 28 | 44,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:08 | 1 | 44,46 |
09:04:07 | 4 | 44,44 |
08:37:58 | 25 | 44,39 |
08:34:03 | 100 | 44,45 |
08:29:58 | 100 | 44,43 |
08:07:22 | 240 | 44,42 |
08:04:46 | 3 | 44,36 |
08:04:02 | 1 | 44,41 |
08:00:30 | 2 | 44,44 |
07:30:00 | 2 | 44,40 |
02.07.25 21:52:36 | 25 | 44,29 |
02.07.25 21:30:00 | 198 | 44,33 |
02.07.25 21:04:34 | 615 | 44,37 |
02.07.25 20:13:55 | 1 | 44,31 |
02.07.25 19:37:33 | 186 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:49:57 | 2 | 44,40 |
02.07.25 18:42:48 | 1 | 44,41 |
02.07.25 18:39:40 | 2 | 44,41 |
02.07.25 18:15:02 | 40 | 44,32 |
02.07.25 18:02:33 | 3 | 44,37 |
02.07.25 17:46:45 | 47 | 44,32 |
02.07.25 17:34:58 | 23 | 44,39 |
02.07.25 17:30:49 | 100 | 44,34 |
02.07.25 17:25:27 | 3 | 44,38 |
02.07.25 17:24:39 | 2 | 44,38 |
02.07.25 17:13:30 | 100 | 44,40 |
02.07.25 16:56:27 | 1 | 44,41 |
02.07.25 16:40:48 | 104 | 44,42 |
02.07.25 16:31:16 | 1 | 44,40 |
02.07.25 16:20:44 | 759 | 44,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login