Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:06:20 | 490 | 45,930 |
02.10.25 15:55:45 | 65 | 45,837 |
02.10.25 15:47:16 | 610 | 45,875 |
02.10.25 15:38:53 | 9 | 45,905 |
02.10.25 15:38:46 | 18,13 Tsd. | 45,900 |
02.10.25 15:38:46 | 1,87 Tsd. | 45,900 |
02.10.25 15:38:17 | 1 | 45,860 |
02.10.25 13:45:29 | 10 | 45,865 |
02.10.25 11:47:58 | 110 | 45,785 |
02.10.25 11:27:05 | 440 | 45,798 |
02.10.25 11:27:04 | 800 | 45,800 |
02.10.25 09:00:10 | 2 | 45,815 |
02.10.25 09:00:10 | 9 | 45,815 |
01.10.25 22:10:00 | 0 | 45,565 |
01.10.25 17:23:40 | 33 | 45,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:53 | 2 | 45,480 |
01.10.25 16:29:32 | 4 | 45,490 |
01.10.25 15:35:28 | 43 | 45,305 |
01.10.25 15:02:05 | 372 | 45,325 |
01.10.25 14:15:47 | 50 | 45,320 |
01.10.25 13:43:51 | 28 | 45,335 |
01.10.25 12:56:57 | 2 | 45,290 |
01.10.25 10:49:57 | 27 | 45,070 |
01.10.25 09:33:12 | 3 | 45,005 |
01.10.25 09:30:16 | 6 | 44,980 |
01.10.25 09:00:51 | 30 | 44,800 |
01.10.25 09:00:43 | 4 | 44,840 |
01.10.25 09:00:43 | 2 | 44,840 |
01.10.25 09:00:43 | 10 | 44,840 |
01.10.25 09:00:43 | 10 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:23:25 | 441 | 45,325 |
30.09.25 17:22:24 | 240 | 45,320 |
30.09.25 16:33:27 | 17 | 45,230 |
30.09.25 16:05:13 | 17 | 45,295 |
30.09.25 15:38:35 | 1 | 45,215 |
30.09.25 13:38:52 | 7 | 45,390 |
30.09.25 13:23:03 | 551 | 45,380 |
30.09.25 12:30:28 | 200 | 45,345 |
30.09.25 09:41:52 | 132 | 45,210 |
30.09.25 09:30:00 | 3 | 45,275 |
30.09.25 09:28:16 | 1 | 45,270 |
30.09.25 09:00:41 | 3 | 45,365 |
30.09.25 09:00:41 | 8 | 45,365 |
30.09.25 09:00:41 | 3 | 45,365 |
30.09.25 09:00:41 | 20 | 45,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login