Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 22 | 41,505 |
09:30:01 | 18 | 41,500 |
09:00:37 | 4 | 41,410 |
02.07.25 16:07:01 | 50 | 41,330 |
02.07.25 14:24:47 | 300 | 41,000 |
02.07.25 14:09:14 | 30 | 41,160 |
02.07.25 14:03:20 | 245 | 41,150 |
02.07.25 13:18:48 | 4 | 41,235 |
02.07.25 11:45:19 | 25 | 41,275 |
02.07.25 09:30:04 | 10 | 41,325 |
02.07.25 09:00:51 | 1 | 41,325 |
01.07.25 17:10:59 | 200 | 41,040 |
01.07.25 12:40:34 | 48 | 41,255 |
01.07.25 10:35:44 | 50 | 41,290 |
01.07.25 09:30:05 | 6 | 41,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:15:01 | 12 | 41,375 |
01.07.25 09:01:05 | 3 | 41,460 |
30.06.25 15:36:36 | 24 | 41,705 |
30.06.25 15:33:57 | 1 | 41,720 |
30.06.25 15:26:37 | 5 | 41,835 |
30.06.25 14:46:44 | 65 | 41,800 |
30.06.25 14:41:00 | 20 | 41,755 |
30.06.25 13:35:29 | 121 | 41,770 |
30.06.25 12:23:33 | 1,50 Tsd. | 41,796 |
30.06.25 12:16:53 | 100 | 41,840 |
30.06.25 11:35:12 | 100 | 41,830 |
30.06.25 09:30:30 | 49 | 41,799 |
30.06.25 09:00:33 | 1,50 Tsd. | 41,780 |
30.06.25 09:00:33 | 4 | 41,780 |
30.06.25 09:00:33 | 60 | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:30:02 | 200 | 41,747 |
27.06.25 15:40:26 | 16 | 41,615 |
27.06.25 15:03:06 | 17 | 41,480 |
27.06.25 14:24:05 | 12 | 41,655 |
27.06.25 10:48:35 | 32 | 41,582 |
27.06.25 10:27:46 | 2 | 41,605 |
27.06.25 09:30:10 | 4 | 41,715 |
27.06.25 09:30:08 | 11 | 41,710 |
27.06.25 09:24:35 | 16 | 41,720 |
27.06.25 09:00:41 | 50 | 41,600 |
26.06.25 15:41:44 | 10 | 41,200 |
26.06.25 12:41:14 | 8 | 41,315 |
26.06.25 10:57:26 | 100 | 41,290 |
26.06.25 10:31:13 | 250 | 41,315 |
26.06.25 10:02:59 | 145 | 41,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login