Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:50:48 | 1,00 Tsd. | 46,605 |
| 24.10.25 15:43:17 | 20 | 46,635 |
| 24.10.25 14:02:31 | 50 | 46,430 |
| 24.10.25 13:16:32 | 26 | 46,490 |
| 24.10.25 11:23:03 | 4 | 46,465 |
| 24.10.25 10:43:57 | 1,00 Tsd. | 46,394 |
| 24.10.25 10:16:51 | 100 | 46,420 |
| 24.10.25 09:36:38 | 10 | 46,380 |
| 24.10.25 09:22:53 | 25 | 46,390 |
| 24.10.25 09:21:39 | 416 | 46,395 |
| 23.10.25 15:45:03 | 69 | 45,975 |
| 23.10.25 13:36:12 | 52 | 45,925 |
| 23.10.25 09:30:05 | 3 | 46,045 |
| 23.10.25 09:00:34 | 70 | 46,115 |
| 23.10.25 09:00:20 | 44 | 46,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:00:20 | 76 | 46,035 |
| 23.10.25 09:00:20 | 1 | 46,035 |
| 23.10.25 09:00:20 | 49 | 46,035 |
| 22.10.25 14:59:08 | 65 | 46,290 |
| 22.10.25 14:41:04 | 100 | 46,270 |
| 22.10.25 14:32:30 | 41 | 46,245 |
| 22.10.25 13:36:46 | 1 | 46,170 |
| 22.10.25 10:36:06 | 2,15 Tsd. | 46,269 |
| 22.10.25 09:38:38 | 2 | 46,300 |
| 22.10.25 09:30:29 | 464 | 46,300 |
| 22.10.25 09:23:46 | 608 | 46,272 |
| 22.10.25 09:00:41 | 41 | 46,260 |
| 22.10.25 09:00:41 | 49 | 46,260 |
| 21.10.25 16:42:08 | 100 | 46,170 |
| 21.10.25 16:27:46 | 90 | 46,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:06:47 | 180 | 46,255 |
| 21.10.25 13:09:45 | 10 | 46,175 |
| 21.10.25 11:50:53 | 2 | 46,175 |
| 21.10.25 09:01:40 | 10 | 46,360 |
| 21.10.25 09:01:40 | 10 | 46,000 |
| 20.10.25 17:18:17 | 44 | 46,019 |
| 20.10.25 12:51:25 | 9 | 45,620 |
| 20.10.25 12:36:29 | 210 | 45,745 |
| 20.10.25 12:21:58 | 120 | 45,712 |
| 20.10.25 12:05:58 | 430 | 45,705 |
| 20.10.25 11:12:22 | 132 | 45,685 |
| 20.10.25 10:29:51 | 333 | 45,741 |
| 20.10.25 09:30:02 | 5 | 45,840 |
| 20.10.25 09:05:55 | 140 | 45,865 |
| 20.10.25 09:00:05 | 25 | 45,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login