Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:30 | 1 | 42,390 |
14:10:53 | 95 | 42,400 |
12:48:47 | 200 | 42,370 |
11:16:31 | 5 | 42,395 |
10:00:59 | 157 | 42,335 |
09:30:05 | 4 | 42,340 |
09:01:25 | 5 | 42,335 |
22.07.25 16:33:44 | 11 | 42,465 |
22.07.25 15:49:25 | 240 | 42,480 |
22.07.25 14:08:29 | 25 | 42,725 |
22.07.25 09:30:07 | 1 | 42,790 |
22.07.25 09:01:56 | 60 | 42,740 |
21.07.25 10:55:22 | 200 | 42,808 |
21.07.25 09:01:02 | 12 | 42,750 |
21.07.25 09:01:02 | 4 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:12:37 | 300 | 42,613 |
18.07.25 09:12:09 | 30 | 42,900 |
18.07.25 09:00:39 | 363 | 42,915 |
18.07.25 09:00:39 | 132 | 42,915 |
17.07.25 16:58:09 | 2 | 42,815 |
17.07.25 14:54:08 | 19 | 42,760 |
17.07.25 14:43:27 | 10 | 42,670 |
17.07.25 11:11:30 | 3 | 42,660 |
17.07.25 09:55:27 | 125 | 42,640 |
17.07.25 09:30:04 | 12 | 42,695 |
17.07.25 09:30:00 | 22 | 42,690 |
16.07.25 11:05:32 | 300 | 42,270 |
16.07.25 09:00:25 | 11 | 42,205 |
15.07.25 17:35:47 | 57 | 42,560 |
15.07.25 14:53:27 | 1,90 Tsd. | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 14:29:20 | 10 | 42,320 |
15.07.25 13:54:43 | 23 | 42,370 |
15.07.25 09:51:02 | 6 | 42,320 |
14.07.25 16:33:58 | 66 | 41,890 |
14.07.25 10:00:17 | 150 | 41,851 |
14.07.25 09:30:14 | 33 | 41,750 |
14.07.25 09:01:24 | 26 | 41,790 |
14.07.25 09:01:24 | 4 | 41,790 |
11.07.25 16:55:07 | 1 | 41,970 |
11.07.25 16:55:07 | 9 | 41,970 |
11.07.25 16:54:48 | 3 | 41,940 |
11.07.25 16:35:58 | 6,84 Tsd. | 42,050 |
11.07.25 15:42:52 | 31 | 41,780 |
11.07.25 11:12:46 | 540 | 41,845 |
11.07.25 09:30:04 | 4 | 41,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login