Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:08 | 5 | 39,370 |
11:55:38 | 5 | 39,370 |
11:32:50 | 86 | 39,340 |
09:00:05 | 88 | 39,480 |
09:00:05 | 36 | 39,480 |
28.05.24 09:00:57 | 13 | 39,650 |
27.05.24 17:03:16 | 2 | 39,620 |
27.05.24 15:57:33 | 78 | 39,550 |
27.05.24 11:59:18 | 52 | 39,500 |
27.05.24 11:59:18 | 500 | 39,500 |
27.05.24 11:41:54 | 20 | 39,555 |
27.05.24 10:18:26 | 150 | 39,580 |
27.05.24 10:10:16 | 4 | 39,570 |
27.05.24 09:00:10 | 175 | 39,620 |
27.05.24 09:00:10 | 78 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:29:12 | 30 | 39,440 |
24.05.24 15:50:05 | 82 | 39,335 |
24.05.24 10:40:01 | 13 | 39,290 |
23.05.24 16:54:56 | 200 | 39,430 |
23.05.24 16:32:55 | 100 | 39,595 |
23.05.24 15:34:56 | 3,75 Tsd. | 39,635 |
23.05.24 12:48:52 | 30 | 39,660 |
23.05.24 09:30:08 | 50 | 39,740 |
22.05.24 17:10:03 | 760 | 39,430 |
22.05.24 16:32:58 | 10 | 39,355 |
22.05.24 13:27:39 | 102 | 39,390 |
21.05.24 16:52:51 | 2 | 39,000 |
21.05.24 16:11:16 | 38 | 38,995 |
21.05.24 16:09:22 | 60 | 39,015 |
21.05.24 11:07:32 | 200 | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:00:24 | 18 | 39,015 |
21.05.24 09:00:24 | 12 | 39,015 |
21.05.24 09:00:24 | 10 | 39,015 |
20.05.24 22:10:00 | 0 | 38,755 |
17.05.24 10:20:36 | 5,20 Tsd. | 38,755 |
17.05.24 09:16:17 | 10 | 38,765 |
16.05.24 16:04:22 | 645 | 38,750 |
16.05.24 16:03:16 | 76 | 38,785 |
15.05.24 14:48:12 | 350 | 38,235 |
15.05.24 09:05:14 | 20 | 38,140 |
15.05.24 09:01:05 | 52 | 38,140 |
14.05.24 09:00:28 | 68 | 38,005 |
14.05.24 09:00:28 | 32 | 38,005 |
13.05.24 09:01:43 | 300 | 37,950 |
10.05.24 16:07:46 | 791 | 37,915 |