Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:12 | 0 | 43,39 |
15:17:05 | 0 | 43,17 |
14:16:33 | 0 | 42,85 |
13:17:15 | 0 | 43,17 |
12:16:54 | 0 | 43,21 |
11:16:30 | 0 | 43,18 |
10:17:25 | 0 | 43,11 |
09:17:23 | 0 | 43,13 |
08:46:48 | 0 | 43,05 |
21.05.25 19:46:55 | 0 | 43,20 |
21.05.25 18:46:56 | 0 | 43,68 |
21.05.25 17:26:18 | 0 | 43,69 |
21.05.25 16:16:11 | 0 | 43,41 |
21.05.25 15:17:09 | 0 | 43,24 |
21.05.25 14:16:27 | 0 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:16:26 | 0 | 43,29 |
21.05.25 12:16:37 | 0 | 43,15 |
21.05.25 11:17:19 | 0 | 43,34 |
21.05.25 10:16:31 | 0 | 43,35 |
21.05.25 09:17:10 | 0 | 43,36 |
21.05.25 08:47:12 | 0 | 43,23 |
20.05.25 19:47:00 | 0 | 43,73 |
20.05.25 18:46:19 | 0 | 43,89 |
20.05.25 17:25:45 | 0 | 43,78 |
20.05.25 16:17:10 | 0 | 43,73 |
20.05.25 15:17:11 | 0 | 43,98 |
20.05.25 14:16:58 | 0 | 43,97 |
20.05.25 13:16:59 | 0 | 43,94 |
20.05.25 12:16:15 | 0 | 43,88 |
20.05.25 11:16:51 | 0 | 43,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:17:24 | 0 | 43,78 |
20.05.25 09:16:26 | 0 | 43,77 |
20.05.25 08:46:10 | 0 | 43,75 |
19.05.25 19:46:45 | 0 | 44,05 |
19.05.25 18:46:05 | 0 | 43,90 |
19.05.25 17:25:58 | 0 | 43,74 |
19.05.25 16:16:40 | 0 | 43,87 |
19.05.25 15:16:46 | 0 | 43,24 |
19.05.25 14:16:28 | 0 | 43,30 |
19.05.25 13:17:06 | 0 | 43,25 |
19.05.25 12:17:15 | 0 | 43,16 |
19.05.25 11:17:10 | 0 | 43,20 |
19.05.25 10:17:07 | 0 | 43,31 |
19.05.25 09:17:21 | 0 | 43,43 |
19.05.25 08:47:15 | 0 | 43,52 |