Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:35 | 0 | 45,53 |
11:16:33 | 0 | 45,53 |
10:16:36 | 0 | 45,50 |
09:16:30 | 0 | 45,48 |
08:46:33 | 0 | 45,48 |
22.07.25 19:46:34 | 0 | 45,36 |
22.07.25 18:46:19 | 0 | 45,22 |
22.07.25 18:22:24 | 1 | 45,36 |
22.07.25 17:25:39 | 0 | 45,39 |
22.07.25 16:16:45 | 0 | 45,49 |
22.07.25 15:16:58 | 0 | 45,85 |
22.07.25 14:17:28 | 0 | 45,78 |
22.07.25 13:17:29 | 0 | 45,73 |
22.07.25 12:16:29 | 0 | 45,68 |
22.07.25 11:17:00 | 0 | 45,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:17:23 | 0 | 45,78 |
22.07.25 09:16:43 | 0 | 45,85 |
22.07.25 08:47:28 | 0 | 45,79 |
21.07.25 19:47:10 | 0 | 45,96 |
21.07.25 18:46:14 | 0 | 45,86 |
21.07.25 17:26:35 | 0 | 45,85 |
21.07.25 16:17:04 | 0 | 45,97 |
21.07.25 15:17:25 | 0 | 45,74 |
21.07.25 14:16:16 | 0 | 45,80 |
21.07.25 13:16:58 | 0 | 45,84 |
21.07.25 12:17:07 | 0 | 45,97 |
21.07.25 11:16:54 | 0 | 45,93 |
21.07.25 10:16:48 | 0 | 45,93 |
21.07.25 08:46:37 | 0 | 45,89 |
18.07.25 19:46:56 | 0 | 45,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:47:13 | 0 | 45,77 |
18.07.25 17:25:15 | 0 | 45,70 |
18.07.25 16:17:03 | 0 | 45,73 |
18.07.25 15:17:16 | 0 | 45,83 |
18.07.25 14:17:16 | 0 | 45,82 |
18.07.25 13:16:45 | 0 | 45,84 |
18.07.25 12:16:30 | 0 | 45,90 |
18.07.25 11:17:05 | 0 | 45,91 |
18.07.25 10:17:03 | 0 | 45,90 |
18.07.25 09:16:11 | 0 | 45,95 |
18.07.25 08:46:51 | 0 | 45,97 |
17.07.25 19:46:51 | 0 | 46,05 |
17.07.25 18:46:43 | 0 | 46,03 |
17.07.25 17:25:30 | 0 | 46,00 |
17.07.25 16:17:21 | 0 | 45,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login