Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:24 | 0 | 45,555 |
12:45:16 | 0 | 45,545 |
12:30:24 | 0 | 45,540 |
12:15:24 | 0 | 45,550 |
11:45:21 | 0 | 45,510 |
11:30:24 | 0 | 45,520 |
11:00:25 | 0 | 45,555 |
10:30:26 | 0 | 45,520 |
10:16:13 | 0 | 45,500 |
10:03:39 | 1,65 Tsd. | 45,495 |
09:52:17 | 0 | 45,505 |
09:30:30 | 0 | 45,470 |
09:15:25 | 0 | 45,490 |
09:13:09 | 1,00 Tsd. | 45,495 |
08:45:26 | 0 | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:26 | 0 | 45,465 |
08:15:29 | 0 | 45,460 |
08:01:12 | 0 | 45,460 |
22.07.25 21:56:36 | 0 | 45,355 |
22.07.25 21:45:11 | 0 | 45,385 |
22.07.25 21:30:09 | 0 | 45,385 |
22.07.25 21:15:06 | 0 | 45,375 |
22.07.25 21:01:06 | 650 | 45,465 |
22.07.25 21:00:32 | 1,65 Tsd. | 45,465 |
22.07.25 21:00:08 | 0 | 45,415 |
22.07.25 20:45:12 | 0 | 45,400 |
22.07.25 20:30:09 | 0 | 45,360 |
22.07.25 20:15:06 | 0 | 45,360 |
22.07.25 20:00:12 | 0 | 45,355 |
22.07.25 19:45:10 | 0 | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:30:10 | 0 | 45,400 |
22.07.25 19:15:06 | 0 | 45,305 |
22.07.25 19:00:11 | 0 | 45,285 |
22.07.25 18:45:12 | 0 | 45,230 |
22.07.25 18:30:11 | 0 | 45,220 |
22.07.25 18:15:12 | 0 | 45,290 |
22.07.25 18:00:14 | 0 | 45,330 |
22.07.25 17:45:15 | 0 | 45,360 |
22.07.25 17:30:13 | 0 | 45,395 |
22.07.25 17:15:15 | 0 | 45,415 |
22.07.25 17:00:18 | 0 | 45,495 |
22.07.25 16:45:14 | 0 | 45,530 |
22.07.25 16:30:14 | 0 | 45,475 |
22.07.25 16:15:16 | 0 | 45,480 |
22.07.25 16:00:15 | 0 | 45,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login