Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:28 | 0 | 49,095 |
02.10.25 21:54:19 | 610 | 49,165 |
02.10.25 21:45:33 | 0 | 49,135 |
02.10.25 21:30:58 | 0 | 49,135 |
02.10.25 21:15:44 | 0 | 49,110 |
02.10.25 21:01:32 | 0 | 49,125 |
02.10.25 20:46:14 | 0 | 49,125 |
02.10.25 20:31:14 | 0 | 49,130 |
02.10.25 20:15:52 | 0 | 49,130 |
02.10.25 20:01:24 | 0 | 49,115 |
02.10.25 19:46:10 | 0 | 49,110 |
02.10.25 19:31:12 | 0 | 49,085 |
02.10.25 19:15:32 | 0 | 49,085 |
02.10.25 19:01:31 | 0 | 49,080 |
02.10.25 18:46:17 | 0 | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:31:47 | 0 | 49,075 |
02.10.25 18:16:44 | 0 | 49,090 |
02.10.25 18:01:50 | 0 | 49,145 |
02.10.25 17:46:49 | 0 | 49,095 |
02.10.25 17:31:13 | 0 | 49,070 |
02.10.25 17:16:14 | 0 | 49,105 |
02.10.25 17:01:58 | 0 | 49,025 |
02.10.25 16:46:14 | 0 | 49,070 |
02.10.25 16:31:27 | 0 | 49,120 |
02.10.25 16:16:17 | 0 | 49,085 |
02.10.25 16:01:38 | 0 | 49,080 |
02.10.25 15:46:26 | 0 | 49,020 |
02.10.25 15:31:27 | 0 | 49,135 |
02.10.25 15:16:17 | 0 | 49,220 |
02.10.25 15:01:40 | 0 | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:46:15 | 0 | 49,150 |
02.10.25 14:31:22 | 0 | 49,125 |
02.10.25 14:30:22 | 2 | 49,120 |
02.10.25 14:28:14 | 2 | 49,135 |
02.10.25 14:16:12 | 0 | 49,095 |
02.10.25 14:01:38 | 0 | 49,090 |
02.10.25 13:46:10 | 0 | 49,070 |
02.10.25 13:30:56 | 0 | 49,070 |
02.10.25 13:15:38 | 0 | 49,070 |
02.10.25 13:01:23 | 0 | 49,020 |
02.10.25 12:45:35 | 0 | 49,040 |
02.10.25 12:30:55 | 0 | 49,015 |
02.10.25 12:16:10 | 0 | 49,020 |
02.10.25 11:46:05 | 0 | 48,975 |
02.10.25 11:30:52 | 0 | 48,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login