Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:02 | 0 | 44,425 |
09:30:19 | 0 | 44,410 |
09:15:20 | 0 | 44,440 |
09:12:06 | 225 | 44,440 |
08:45:15 | 0 | 44,425 |
08:30:14 | 0 | 44,405 |
08:15:21 | 0 | 44,370 |
08:01:16 | 0 | 44,375 |
02.07.25 21:56:41 | 0 | 44,320 |
02.07.25 21:45:19 | 0 | 44,290 |
02.07.25 21:35:19 | 225 | 44,335 |
02.07.25 21:30:25 | 0 | 44,305 |
02.07.25 21:15:17 | 0 | 44,300 |
02.07.25 21:00:27 | 0 | 44,300 |
02.07.25 20:45:23 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:30:24 | 0 | 44,310 |
02.07.25 20:15:16 | 0 | 44,315 |
02.07.25 20:00:28 | 0 | 44,310 |
02.07.25 19:45:29 | 0 | 44,275 |
02.07.25 19:30:25 | 0 | 44,300 |
02.07.25 19:15:12 | 0 | 44,295 |
02.07.25 19:00:25 | 0 | 44,360 |
02.07.25 18:45:20 | 0 | 44,360 |
02.07.25 18:30:20 | 0 | 44,345 |
02.07.25 18:15:17 | 0 | 44,330 |
02.07.25 18:00:16 | 0 | 44,325 |
02.07.25 17:45:12 | 0 | 44,310 |
02.07.25 17:30:11 | 0 | 44,320 |
02.07.25 17:15:10 | 0 | 44,375 |
02.07.25 17:00:15 | 0 | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:45:10 | 0 | 44,365 |
02.07.25 16:30:12 | 0 | 44,375 |
02.07.25 16:15:11 | 0 | 44,335 |
02.07.25 16:00:13 | 0 | 44,230 |
02.07.25 15:45:11 | 0 | 44,170 |
02.07.25 15:30:14 | 0 | 44,120 |
02.07.25 15:15:12 | 0 | 44,065 |
02.07.25 15:00:19 | 0 | 44,070 |
02.07.25 14:45:13 | 0 | 44,010 |
02.07.25 14:41:45 | 0 | 44,025 |
02.07.25 14:35:20 | 0 | 44,015 |
02.07.25 14:30:19 | 0 | 44,040 |
02.07.25 14:15:12 | 0 | 44,170 |
02.07.25 14:00:18 | 0 | 44,170 |
02.07.25 13:45:18 | 0 | 44,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login