Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:01 | 10 | 39,785 |
| 12:30:22 | 0 | 39,790 |
| 12:15:39 | 0 | 39,780 |
| 11:45:21 | 0 | 39,730 |
| 11:30:27 | 0 | 39,730 |
| 11:00:29 | 0 | 39,805 |
| 10:30:54 | 0 | 39,815 |
| 10:11:44 | 1 | 39,835 |
| 09:30:28 | 0 | 39,830 |
| 09:16:15 | 0 | 39,860 |
| 09:12:03 | 1 | 39,830 |
| 08:45:24 | 0 | 39,800 |
| 08:30:26 | 0 | 39,805 |
| 08:15:27 | 0 | 39,800 |
| 08:01:12 | 0 | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:56:25 | 0 | 39,865 |
| 28.05.24 21:45:15 | 0 | 39,805 |
| 28.05.24 21:30:16 | 0 | 39,800 |
| 28.05.24 21:15:10 | 0 | 39,780 |
| 28.05.24 21:00:16 | 0 | 39,770 |
| 28.05.24 20:45:12 | 0 | 39,730 |
| 28.05.24 20:30:17 | 0 | 39,795 |
| 28.05.24 20:15:12 | 0 | 39,855 |
| 28.05.24 20:00:17 | 0 | 39,820 |
| 28.05.24 19:45:13 | 0 | 39,875 |
| 28.05.24 19:30:16 | 0 | 39,840 |
| 28.05.24 19:15:11 | 0 | 39,855 |
| 28.05.24 19:00:16 | 0 | 39,835 |
| 28.05.24 18:45:18 | 0 | 39,860 |
| 28.05.24 18:30:20 | 0 | 39,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:15:11 | 0 | 39,855 |
| 28.05.24 18:00:14 | 0 | 39,815 |
| 28.05.24 17:45:13 | 0 | 39,835 |
| 28.05.24 17:30:16 | 0 | 39,865 |
| 28.05.24 17:15:11 | 0 | 39,850 |
| 28.05.24 17:00:17 | 0 | 39,875 |
| 28.05.24 16:45:13 | 0 | 39,860 |
| 28.05.24 16:30:12 | 0 | 39,835 |
| 28.05.24 16:15:09 | 0 | 39,815 |
| 28.05.24 16:00:21 | 0 | 39,795 |
| 28.05.24 15:45:15 | 0 | 39,775 |
| 28.05.24 15:30:13 | 0 | 39,860 |
| 28.05.24 15:15:10 | 0 | 39,855 |
| 28.05.24 15:00:11 | 0 | 39,840 |
| 28.05.24 14:45:15 | 0 | 39,830 |