Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:34 | 2 | 44,450 |
10:33:41 | 129 | 44,400 |
10:31:56 | 1 | 44,430 |
10:22:18 | 4 | 44,415 |
10:20:21 | 856 | 44,400 |
10:06:09 | 1 | 44,420 |
10:05:54 | 4 | 44,420 |
10:04:11 | 697 | 44,440 |
09:59:56 | 5 | 44,425 |
09:59:42 | 422 | 44,415 |
09:52:59 | 1 | 44,430 |
09:50:38 | 2 | 44,440 |
09:47:26 | 11 | 44,430 |
09:47:10 | 29 | 44,445 |
09:46:12 | 5 | 44,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:06 | 1 | 44,445 |
09:44:59 | 10 | 44,435 |
09:39:23 | 25 | 44,435 |
09:37:39 | 162 | 44,410 |
09:35:01 | 100 | 44,400 |
09:31:48 | 1 | 44,410 |
09:29:15 | 1 | 44,425 |
09:28:04 | 3 | 44,430 |
09:20:44 | 200 | 44,430 |
09:18:06 | 2 | 44,430 |
09:18:03 | 10 | 44,420 |
09:15:41 | 111 | 44,440 |
09:06:37 | 1 | 44,460 |
09:04:49 | 7 | 44,450 |
09:04:49 | 1 | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 2 | 44,440 |
09:04:16 | 716 | 44,425 |
02.07.25 17:36:03 | 140 | 44,385 |
02.07.25 17:30:03 | 10 | 44,360 |
02.07.25 17:27:59 | 2 | 44,355 |
02.07.25 17:22:37 | 7 | 44,400 |
02.07.25 17:21:15 | 101 | 44,375 |
02.07.25 17:13:05 | 750 | 44,390 |
02.07.25 17:10:10 | 9 | 44,420 |
02.07.25 17:07:54 | 1 | 44,470 |
02.07.25 17:05:10 | 930 | 44,445 |
02.07.25 17:02:34 | 2 | 44,430 |
02.07.25 17:01:46 | 11,97 Tsd. | 44,445 |
02.07.25 17:01:46 | 3,59 Tsd. | 44,445 |
02.07.25 17:00:02 | 16 | 44,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login