Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:42 | 1 | 49,145 |
| 10:06:39 | 1 | 49,160 |
| 10:05:46 | 6 | 49,135 |
| 09:56:07 | 10 | 49,105 |
| 09:55:54 | 1 | 49,100 |
| 09:55:01 | 1 | 49,100 |
| 09:53:43 | 1 | 49,110 |
| 09:53:26 | 4 | 49,100 |
| 09:52:57 | 20 | 49,110 |
| 09:50:16 | 1 | 49,110 |
| 09:49:18 | 1 | 49,110 |
| 09:44:38 | 10 | 49,080 |
| 09:40:05 | 1 | 49,130 |
| 09:40:05 | 1 | 49,130 |
| 09:39:34 | 1 | 49,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:32 | 1 | 49,130 |
| 09:29:17 | 2 | 49,130 |
| 09:28:13 | 3 | 49,130 |
| 09:27:24 | 3 | 49,120 |
| 09:27:24 | 1 | 49,120 |
| 09:26:50 | 5 | 49,140 |
| 09:24:46 | 184 | 49,155 |
| 09:23:53 | 52 | 49,150 |
| 09:22:51 | 250 | 49,155 |
| 09:21:05 | 1 | 49,130 |
| 09:20:05 | 1 | 49,130 |
| 09:15:31 | 41 | 49,140 |
| 09:12:31 | 25 | 49,140 |
| 09:06:25 | 5 | 49,120 |
| 09:06:12 | 1 | 49,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:16 | 6 | 49,110 |
| 09:05:10 | 447 | 49,105 |
| 09.02.26 17:35:52 | 345 | 49,190 |
| 09.02.26 17:28:44 | 4 | 49,160 |
| 09.02.26 17:27:44 | 83 | 49,165 |
| 09.02.26 17:20:37 | 85 | 49,090 |
| 09.02.26 17:19:56 | 4 | 49,090 |
| 09.02.26 17:19:43 | 1 | 49,090 |
| 09.02.26 17:18:08 | 1 | 49,100 |
| 09.02.26 17:17:36 | 4 | 49,100 |
| 09.02.26 17:17:36 | 114 | 49,100 |
| 09.02.26 17:17:21 | 3 | 49,100 |
| 09.02.26 17:17:12 | 80 | 49,100 |
| 09.02.26 17:17:08 | 3 | 49,095 |
| 09.02.26 17:17:08 | 4 | 49,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login