Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:05 | 3 | 45,525 |
13:12:02 | 0 | 45,505 |
13:09:21 | 16 | 45,500 |
13:08:58 | 2 | 45,520 |
13:07:30 | 19 | 45,560 |
13:06:11 | 2 | 45,560 |
13:05:13 | 200 | 45,545 |
12:54:19 | 1 | 45,560 |
12:40:47 | 5 | 45,560 |
12:37:12 | 17 | 45,560 |
12:34:54 | 1 | 45,560 |
12:15:50 | 9 | 45,550 |
12:12:30 | 56 | 45,565 |
12:10:44 | 13 | 45,525 |
11:53:15 | 110 | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:27 | 65 | 45,530 |
11:51:33 | 12 | 45,530 |
11:50:40 | 12 | 45,530 |
11:44:19 | 2 | 45,540 |
11:35:53 | 1 | 45,530 |
11:35:53 | 7 | 45,530 |
11:33:52 | 7 | 45,530 |
11:26:05 | 8 | 45,545 |
11:22:02 | 1 | 45,555 |
11:20:22 | 8 | 45,545 |
11:18:44 | 2 | 45,550 |
11:14:04 | 9 | 45,550 |
10:51:08 | 2 | 45,550 |
10:38:00 | 2,19 Tsd. | 45,545 |
10:37:17 | 3 | 45,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:37 | 5 | 45,505 |
10:08:34 | 2 | 45,490 |
10:07:46 | 1 | 45,495 |
10:05:30 | 1 | 45,480 |
10:04:59 | 691 | 45,495 |
10:04:51 | 2 | 45,495 |
10:04:10 | 1 | 45,490 |
10:03:59 | 5 | 45,480 |
10:02:32 | 131 | 45,510 |
09:59:41 | 1 | 45,500 |
09:53:28 | 2 | 45,510 |
09:47:21 | 4 | 45,505 |
09:41:24 | 2 | 45,480 |
09:40:56 | 1 | 45,470 |
09:40:07 | 4 | 45,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login