Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:40 | - | 64,52 |
| 18:13:35 | - | 64,52 |
| 18:13:15 | - | 64,51 |
| 18:13:12 | - | 64,52 |
| 18:13:10 | - | 64,52 |
| 18:13:07 | - | 64,52 |
| 18:12:39 | - | 64,51 |
| 18:12:37 | - | 64,52 |
| 18:12:37 | - | 64,52 |
| 18:12:35 | - | 64,52 |
| 18:12:32 | - | 64,51 |
| 18:12:30 | - | 64,51 |
| 18:12:29 | - | 64,50 |
| 18:12:28 | - | 64,51 |
| 18:12:26 | - | 64,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:26 | - | 64,51 |
| 18:12:03 | - | 64,51 |
| 18:11:50 | - | 64,52 |
| 18:11:48 | - | 64,52 |
| 18:11:47 | - | 64,51 |
| 18:11:45 | - | 64,52 |
| 18:11:25 | - | 64,51 |
| 18:11:24 | - | 64,51 |
| 18:11:19 | - | 64,51 |
| 18:11:18 | - | 64,50 |
| 18:11:17 | - | 64,51 |
| 18:10:50 | - | 64,50 |
| 18:10:49 | - | 64,50 |
| 18:10:48 | - | 64,49 |
| 18:10:46 | - | 64,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:33 | - | 64,50 |
| 18:10:31 | - | 64,49 |
| 18:10:31 | - | 64,50 |
| 18:10:29 | - | 64,50 |
| 18:10:27 | - | 64,50 |
| 18:10:23 | - | 64,50 |
| 18:10:13 | - | 64,49 |
| 18:10:11 | - | 64,50 |
| 18:10:11 | - | 64,50 |
| 18:10:09 | - | 64,50 |
| 18:10:06 | - | 64,49 |
| 18:10:05 | - | 64,49 |
| 18:10:00 | - | 64,49 |
| 18:09:56 | - | 64,50 |
| 18:09:29 | - | 64,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login